S&P GSCI CORN INDEX Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 03:33:13 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 387.8 PTS | +2.90% |
|
+2.06% | -0.32% |
| May. 10 | Wheat Futures Rise on Damage From Russian Freeze -- Daily Grain Highlights | DJ |
| May. 10 | USDA Raises Ethanol Industry Corn Use Forecast -- OPIS | DJ |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 385.5521 PTS | 378.5345 PTS | 376.8834 PTS | 387.8225 PTS |
| Change | -0.43% | -1.82% | -0.44% | +2.90% |
Performance
| 1 week | +2.06% | ||
| Current month | +5.15% | ||
| 1 month | +5.38% | ||
| 3 months | +7.62% | ||
| 6 months | -1.31% | ||
| Current year | -0.32% | ||
| 1 year | -20.92% | ||
| 3 years | -33.77% | ||
| 5 years | +33.55% | ||
| 10 years | -7.44% |
Highs and lows
1 week
376.88
388.03
1 month
359.96388.03
3 years
339.94680.50
5 years
254.49680.50
10 years
254.49680.50
Indicators
Moving average 5 days
383.20
Moving average 20 days
372.55
Moving average 50 days
365.06
Moving average 100 days
367.13
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.33%
RSI 9 days
53.86
RSI 14 days
55.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indexes
- S&P GSCI Corn Index - United States
- Quotes S&P GSCI Corn Index
