S&P GSCI ENERGY INDEX Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 11:54:45 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 266 PTS | -0.59% |
|
+0.86% | +8.36% |
| May. 20 | Sector Update: Energy | MT |
| May. 20 | US stocks mixed amid cautious Fed comments, gold shines | RE |
Quotes 5-day view
Real-time USA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 262.243 PTS | 264.3973 PTS | 267.7108 PTS | 267.5517 PTS | 266 PTS |
| Change | +0.67% | +0.82% | +1.25% | -0.06% | -0.59% |
Performance
| 1 week | +1.46% | ||
| Current month | -1.57% | ||
| 1 month | -1.89% | ||
| 3 months | +3.01% | ||
| 6 months | +0.56% | ||
| Current year | +9.00% | ||
| 1 year | +9.38% | ||
| 3 years | +27.55% | ||
| 5 years | +21.33% | ||
| 10 years | -21.53% |
Highs and lows
1 week
256.81
269.66
1 month
256.81278.79
3 years
208.85434.77
5 years
57.63434.77
10 years
57.63434.77
Indicators
Moving average 5 days
263.71
Moving average 20 days
267.43
Moving average 50 days
271.92
Moving average 100 days
264.86
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.42%
RSI 9 days
45.51
RSI 14 days
44.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indexes
- S&P GSCI Energy Index - United States
- Quotes S&P GSCI Energy Index
