S&P GSCI NATURAL GAS INDEX Quotes S&P GSCI Natural Gas Index
Index
| Market Closed - USA 06:23:32 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 110.1 PTS | +2.15% |
|
+21.75% | -6.44% |
| 11:32am | European Natural Gas Prices Remain Subdued as End of Heating Season Cuts Gas Demand, ANZ Bank Says | MT |
| 09:50am | U.S. Futures Edge Lower, European Stocks Mixed | DJ |
Quotes 5-day view
Real-time USA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 100.2903 PTS | 102.7718 PTS | 105.8058 PTS | 107.7723 PTS | 110.1 PTS |
| Change | +5.26% | +2.47% | +2.95% | +1.86% | +2.15% |
Performance
| 1 week | +19.14% | ||
| Current month | +15.61% | ||
| 1 month | +19.46% | ||
| 3 months | +19.30% | ||
| 6 months | -28.50% | ||
| Current year | -8.44% | ||
| 1 year | -0.25% | ||
| 3 years | -22.43% | ||
| 5 years | -12.20% | ||
| 10 years | -49.70% |
Highs and lows
1 week
90.46
111.27
1 month
89.33111.27
3 years
76.27466.43
5 years
71.03466.43
10 years
71.03466.43
Indicators
Moving average 5 days
102.38
Moving average 20 days
94.97
Moving average 50 days
89.73
Moving average 100 days
96.57
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-12.27%
RSI 9 days
71.44
RSI 14 days
66.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indexes
- S&P GSCI Natural Gas Index - United States
- Quotes S&P GSCI Natural Gas Index