S&P GSCI WHEAT INDEX Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 03:33:13 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 450.2 PTS | +4.08% |
|
+9.81% | +5.65% |
| May. 10 | Wheat Futures Rise on Damage From Russian Freeze -- Daily Grain Highlights | DJ |
| May. 10 | Corn climbs as USDA projects US stocks below expectations | RE |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 436.132 PTS | 430.1948 PTS | 432.5697 PTS | 450.2117 PTS |
| Change | -0.92% | -1.36% | +0.55% | +4.08% |
Performance
| 1 week | +6.59% | ||
| Current month | +9.99% | ||
| 1 month | +16.30% | ||
| 3 months | +10.91% | ||
| 6 months | +11.62% | ||
| Current year | +5.65% | ||
| 1 year | +3.47% | ||
| 3 years | -8.61% | ||
| 5 years | +56.21% | ||
| 10 years | -8.17% |
Highs and lows
1 week
413.57
451.23
1 month
373.37451.23
3 years
355.22920.78
5 years
296.52920.78
10 years
262.60920.78
Indicators
Moving average 5 days
437.86
Moving average 20 days
407.86
Moving average 50 days
387.79
Moving average 100 days
396.32
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-11.97%
RSI 9 days
67.46
RSI 14 days
66.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indexes
- S&P GSCI Wheat Index - United States
- Quotes S&P GSCI Wheat Index