SHENZHEN STOCK EXCHANGE B SHARE INDEX | Market Closed - Monde 03:20:00 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 1,108 PTS | +0.05% |
|
+3.36% | +2.47% |
| 1 month | +2.08% | ||
| 3 months | +9.03% |
Quotes 5-day view
Real-time Monde| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1071.6437 PTS | 1080.8364 PTS | 1107.0947 PTS | 1107.6478 PTS |
| Change | +0.34% | +0.86% | +2.43% | +0.05% |
Performance
| 1 week | +4.28% | ||
| 1 month | +2.08% | ||
| 3 months | +9.03% | ||
| 6 months | +4.23% | ||
| Current year | +2.47% | ||
| 1 year | -5.60% | ||
| 3 years | -3.21% | ||
| 5 years | +9.61% | ||
| 10 years | +33.68% |
Highs and lows
1 week
1 068.05
1 107.65
1 month
1 062.151 107.65
3 years
977.631 274.78
5 years
794.601 274.78
10 years
794.601 607.25
Indicators
Moving average 5 days
1 098.53
Moving average 20 days
1 079.81
Moving average 50 days
1 075.42
Moving average 100 days
1 061.00
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.21%
RSI 9 days
76.01
RSI 14 days
68.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -6.60% | ||
| 2022 | -1.40% | ||
| 2021 | +8.01% | ||
| 2020 | +13.01% | ||
| 2019 | +14.86% | ||
| 2018 | -28.04% | ||
| 2017 | +3.17% | ||
| 2016 | -13.84% | ||
| 2015 | +29.01% | ||
| 2014 | +17.75% | ||
| 2013 | +23.73% | ||
| 2012 | +22.80% | ||
| 2011 | -29.88% | ||
| 2010 | +30.89% | ||
| 2009 | +129.48% | ||
| 2008 | -61.92% | ||
| 2007 | +63.18% | ||
| 2006 | +121.52% | ||
| 2005 | -11.01% | ||
| 2004 | -19.81% | ||
| 2003 | +46.47% | ||
| 2002 | -29.56% | ||
| 2001 | +92.95% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange B Share Index
- Quotes Shenzhen Stock Exchange B Share Index
