SWITZERLAND SXI REAL ESTATE (TR) | Market Closed - Swiss Exchange 04:06:00 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 2,575 PTS | -0.07% |
|
-0.70% | +3.25% |
| May. 07 | Real Estate Investor Arundel Plans Delisting from SIX Swiss Exchange | MT |
| May. 07 | PSP Swiss Property Reports Growth in Q1 Attributable Net Income, Rental Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2583.74 PTS | 2576.68 PTS | 2577.06 PTS | 2575.21 PTS |
| Change | -0.47% | -0.27% | +0.01% | -0.07% |
Performance
| 1 week | -0.80% | ||
| Current month | +0.50% | ||
| 1 month | -0.14% | ||
| 3 months | +1.40% | ||
| 6 months | +9.02% | ||
| Current year | +3.18% | ||
| 1 year | +7.62% | ||
| 3 years | -0.66% | ||
| 5 years | +20.94% | ||
| 10 years | +69.65% |
Highs and lows
1 week
2 571.98
2 599.07
1 month
2 553.442 623.30
3 years
2 138.632 775.58
5 years
2 053.562 775.58
10 years
1 501.092 775.58
Indicators
Moving average 5 days
2 585.76
Moving average 20 days
2 592.21
Moving average 50 days
2 585.71
Moving average 100 days
2 552.58
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.88%
RSI 9 days
42.87
RSI 14 days
45.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.63% | |
| +0.60% | |
| +0.21% |
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| 0.00% | |
| -0.39% | |
| -0.40% | |
| -0.41% | |
| -0.80% | |
| -2.26% |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +6.48% | ||
| 2022 | -13.62% | ||
| 2021 | +6.60% | ||
| 2020 | +5.53% | ||
| 2019 | +25.30% | ||
| 2018 | -4.43% | ||
| 2017 | +7.57% | ||
| 2016 | +8.17% | ||
| 2015 | +5.65% | ||
| 2014 | +14.65% | ||
| 2013 | -3.92% | ||
| 2012 | +7.95% | ||
| 2011 | +6.71% | ||
| 2010 | +10.35% |
- Stock Market
- Indexes
- SWITZERLAND SXI REAL ESTATE (TR) - Switzerland
- Quotes SWITZERLAND SXI REAL ESTATE (TR)