Quotes Çan2 Termik

Equities

CANTE

TRECAN200011

Electric Utilities

Market Closed - Borsa Istanbul Other stock markets 11:09:56 2024-05-31 am EDT			5-day change	1st Jan Change
16.66 ^TRY	-0.83%		-3.87%	-1.54%

Apr. 13	Çan2 Termik A.S. signed a share purchase agreement to acquire 65% stake in Denarius Pumping Services LLC for $5.2 million.	CI
Mar. 26	Çan2 Termik A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Çan2 Termik(CANTE) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	17.04 ₺	16.66 ₺	16.8 ₺	16.66 ₺
Volume	8 265 827	10 274 410	7 074 402	6 059 241
Change	-0.06%	-2.23%	+0.84%	-0.83%
Opening	17.05	17.06	16.80	16.86
High	17.17	17.15	16.88	16.95
Low	16.95	16.64	16.66	16.55

Performance

1 day	-0.83%
1 week	-3.87%
1 month	-8.86%
3 months	-9.70%
6 months	-10.96%
Current year	-1.54%
1 year	-22.66%
3 years	+373.30%

Volumes

markets

Daily volume

6 059 241

Estimated daily volume

6 059 241

Avg. Volume 20 sessions

12 414 691

Daily volume ratio

0.49

Avg. Volume 20 sessions TRY

206 828 752.06

Avg. Volume 20 sessions USD

6 417 068.86

Record volume 1

328 539 300

Record volume 2

238 104 650

Record volume 3

220 580 900

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (TRY)

15 636 999 645

Capitalization (USD)

485 153 551

Net sales (TRY)

5 830 921 755

Net sales (USD)

180 910 178

Number of employees

739

Sales / Employee (TRY)

7 890 287

Sales / Employee (USD)

244 804

Free-Float

48.73 %

Free-Float capitalization (TRY)

6 498 588 962

Free-Float capitalization (USD)

201 625 221

Average Daily Capital Traded

1.32%

Highs and lows

1 week

16.55

17.48

1 month

16.55

18.85

Current year

16.18

21.80

1 year

15.86

33.32

3 years

2.88

71.92

5 years

1.70

71.92

10 years

1.70

71.92

Indicators

Moving average 5 days

16.84

Moving average 20 days

17.66

Moving average 50 days

17.98

Moving average 100 days

17.97

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+6.03%

Price spread / (MMA50)

+7.91%

Price spread / (MMA100)

+7.85%

STIM

RSI 9 days

31.56

RSI 14 days

36.68

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ÇAN2 TERMIK	-0.83%	-3.87%	-1.54%	-22.66%	485M
	NEXTERA ENERGY	+2.39%	+4.50%	+31.81%	+9.73%	164B
	SOUTHERN COMPANY	+2.64%	+3.07%	+14.29%	+15.84%	87.63B
	IBERDROLA, S.A.	+0.17%	+0.67%	+1.94%	+5.13%	82.56B
	DUKE ENERGY CORPORATION	+2.24%	+1.37%	+6.73%	+17.53%	79.93B
	ENEL S.P.A.	+0.54%	+1.53%	-1.10%	+11.72%	73.31B
	CONSTELLATION ENERGY CORPORATION	-3.36%	-5.73%	+86.00%	+144.61%	68.48B
	GE VERNOVA INC.	+0.47%	-0.86%	-	-	48.21B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+2.33%	+1.39%	+11.07%	+9.99%	47.57B
	DOMINION ENERGY, INC.	+2.06%	+2.14%	+14.72%	+10.00%	45.2B
	PG&E CORPORATION	+1.42%	+0.43%	+2.83%	+11.96%	39.62B
	EXELON CORPORATION	+2.23%	+2.34%	+4.60%	-4.89%	37.55B
	POWER GRID CORPORATION OF INDIA LIMITED	+1.08%	-2.76%	+30.69%	+77.40%	34.55B
	VISTRA CORP.	-5.97%	-2.96%	+157.22%	+302.11%	34.43B
	CONSOLIDATED EDISON, INC.	+2.27%	+0.13%	+3.94%	+2.97%	32.7B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+1.33%	-0.43%	-6.91%	-8.40%	31.17B
Average	+0.69%	+0.01%	+23.75%	+38.87%
Weighted average by Cap.	+1.04%	+0.97%	+24.26%	+34.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3738e5c168688c4ab8201bd89.uEGr5gYbeTbGW0IL7xoUlR1z29d1UcZ26CvxS_JP4UA.2QDs0m5VCHCIIgdMuE1DwFIe6ZUDZ44nqUqCD6E-0y7TL-axM3goYIFqAw

Date	Price	Volume	Daily volume
11:09:56 am	16.66	20	6,053,583
11:09:42 am	16.66	1	6,053,563
11:09:40 am	16.66	10	6,053,562
11:09:39 am	16.66	10	6,053,552
11:09:30 am	16.66	250	6,053,542
11:09:30 am	16.66	500	6,053,292
11:09:30 am	16.66	250	6,052,792
11:09:30 am	16.66	9	6,052,542
11:09:30 am	16.66	223	6,052,533
11:08:11 am	16.66	250	6,052,310