Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
458.2 TRY | +3.91% | -6.00% | +84.41% |
1 week | -6.00% | ||
Current month | -9.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 491.5 ₺ | 474.25 ₺ | 459.5 ₺ | 441 ₺ | 458.2 ₺ |
Volume | 732 560 | 596 410 | 578 622 | 626 084 | 1 043 525 |
Change | +0.82% | -3.51% | -3.11% | -4.03% | +3.91% |
Opening | 489.75 | 492.50 | 475.50 | 460.25 | 445.2 |
High | 502.00 | 494.75 | 479.25 | 467.50 | 465 |
Low | 489.25 | 472.00 | 458.50 | 440.50 | 445.2 |
Performance
1 day | +3.91% | ||
1 week | -6.00% | ||
Current month | -9.08% | ||
1 month | -0.05% | ||
3 months | -20.99% | ||
6 months | +88.35% | ||
Current year | +84.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.91% | -6.00% | +84.41% | - | 644M | ||
-4.42% | -6.49% | - | - | 463M | ||
+2.20% | +6.01% | -9.56% | -25.99% | 60.71M | ||
Average | +0.56% | -4.30% | +37.42% | -25.99% | ||
Weighted average by Cap. | +0.52% | -8.74% | +76.31% | -25.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:55 am | 458.2 | 55 | 1,043,525 |
11:09:53 am | 458.2 | 55 | 1,043,470 |
11:09:41 am | 458.2 | 22 | 1,043,415 |
11:09:37 am | 458.2 | 1 | 1,043,393 |
11:09:33 am | 458.2 | 55 | 1,043,392 |
11:09:30 am | 458.2 | 55 | 1,043,337 |
11:09:29 am | 458.2 | 1 | 1,043,282 |
11:09:28 am | 458.2 | 55 | 1,043,281 |
11:09:24 am | 458.2 | 50 | 1,043,226 |
11:09:24 am | 458.2 | 50 | 1,043,176 |
Monthly variations
Annual change
2024 | +77.46% | ||
2023 | +80.73% |
- Stock Market
- Equities
- BINHO Stock
- Quotes 1000 Yatirimlar Holding Anonim Sirketi