104 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.5 TWD | +0.84% |
|
-0.62% | +13.44% |
| May. 10 | 104 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | 104 Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 234 NT$ | 237.5 NT$ | 239.5 NT$ | 238.5 NT$ | 240.5 NT$ | 240.5 NT$ |
| Volume | 91 045 | 27 864 | 19 519 | 17 068 | 27 553 | 27 553 |
| Change | -1.47% | +1.50% | +0.84% | -0.42% | +0.84% | +0.84% |
| Opening | 241.50 | 236.00 | 242.00 | 239.50 | 239.00 | 239 |
| High | 247.00 | 238.00 | 242.00 | 239.50 | 240.50 | 240.5 |
| Low | 234.00 | 236.00 | 237.50 | 237.00 | 238.50 | 238.5 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.62% | ||
| Current month | +4.34% | ||
| 1 month | +6.42% | ||
| 3 months | +3.00% | ||
| 6 months | +15.90% | ||
| Current year | +13.44% | ||
| 1 year | +12.38% | ||
| 3 years | +48.46% | ||
| 5 years | +41.89% | ||
| 10 years | +109.13% |
Volumes
marketsDaily volume
27 553
Avg. Volume 20 sessions
29 645
Avg. Volume 20 sessions TWD
7 129 622.50
Avg. Volume 20 sessions USD
221 189.41
Record volume 1
551 987 800
Record volume 2
539 856 200
Record volume 3
504 844 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 923 875 516
Capitalization (USD)
245 830 314
Net sales (TWD)
2 329 406 000
Net sales (USD)
72 267 492
Free-Float
39.08 %
Free-Float capitalization (TWD)
3 096 835 440
Free-Float capitalization (USD)
96 076 223
Average Daily Capital Traded
0.09%
Highs and lows
1 week
234.00
247.00
1 month
226.00250.50
Current year
212.00250.50
1 year
199.00250.50
3 years
164.00250.50
5 years
119.50250.50
10 years
108.50250.50
Indicators
Moving average 5 days
238.00
Moving average 20 days
234.28
Moving average 50 days
229.54
Moving average 100 days
224.17
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
63.53
RSI 14 days
63.71
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.62% | +13.44% | +12.38% | 246M | ||
| +1.20% | +7.45% | +35.01% | +28.36% | 9.84B | ||
| +1.27% | -1.66% | -13.77% | -5.42% | 5.41B | ||
| -0.50% | +0.63% | -11.69% | +11.06% | 2.01B | ||
| +1.87% | +2.45% | -27.70% | -37.42% | 982M | ||
| -1.51% | -1.15% | -14.45% | -23.62% | 972M | ||
| +0.97% | +0.69% | -17.61% | -22.63% | 749M | ||
| +0.40% | -1.83% | +0.33% | +6.05% | 715M | ||
| 0.00% | +0.31% | -43.15% | -63.43% | 216M | ||
| -1.83% | -9.91% | -5.38% | +3.97% | 176M | ||
| -0.76% | -9.33% | -17.14% | -30.35% | 107M | ||
| +0.15% | +0.15% | +22.88% | -6.20% | 80.57M | ||
| 0.00% | 0.00% | +5.41% | -15.22% | 58.88M | ||
| Average | +0.14% | -0.60% | -5.68% | -10.96% | ||
| Weighted average by Cap. | +0.85% | +2.48% | +8.61% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +3.41% | ||
| 2022 | +15.49% | ||
| 2021 | +11.99% | ||
| 2020 | -1.25% | ||
| 2019 | +5.59% | ||
| 2018 | -6.75% | ||
| 2017 | +16.43% | ||
| 2016 | +0.36% | ||
| 2015 | -16.72% | ||
| 2014 | +56.54% | ||
| 2013 | +34.59% | ||
| 2012 | -5.81% | ||
| 2011 | -27.24% | ||
| 2010 | +31.82% | ||
| 2009 | +30.56% | ||
| 2008 | -44.75% | ||
| 2007 | -35.96% | ||
| 2006 | +5.83% | ||
| 2005 | +176.42% | ||
| 2004 | -21.39% |
- Stock Market
- Equities
- 3130 Stock
- Quotes 104 Corporation
