10X GENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 USD | +4.53% |
|
-0.40% | -50.89% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 01 | UBS Adjusts 10x Genomics Price Target to $30 From $52, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29.28 $ | 26.92 $ | 26.29 $ | 27.48 $ |
| Volume | 2 596 760 | 6 513 049 | 2 019 269 | 2 385 262 |
| Change | +3.10% | -8.06% | -2.34% | +4.53% |
| Opening | 27.57 | 26.50 | 27.52 | 27.33 |
| High | 29.37 | 27.49 | 27.58 | 27.92 |
| Low | 27.34 | 24.60 | 25.24 | 26.98 |
Performance
| 1 day | +4.53% | ||
| 1 week | -0.40% | ||
| Current month | -6.15% | ||
| 1 month | -23.11% | ||
| 3 months | -36.97% | ||
| 6 months | -30.82% | ||
| Current year | -50.89% | ||
| 1 year | -49.76% | ||
| 3 years | -85.14% |
Volumes
marketsDaily volume
2 385 262
Estimated daily volume
2 385 262
Avg. Volume 20 sessions
2 234 298
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
61 398 509.04
Record volume 1
9 799 913
Record volume 2
9 266 863
Record volume 3
7 326 286
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 289 587 546
Net sales (USD)
618 727 000
Number of employees
1 259
Sales / Employee (USD)
491 443
Free-Float
85.58 %
Free-Float capitalization (USD)
2 815 078 267
Average Daily Capital Traded
1.87%
Highs and lows
1 week
24.60
29.37
1 month
24.6037.74
Current year
24.6055.96
1 year
24.6063.57
3 years
23.81208.99
5 years
23.81208.99
10 years
23.81208.99
Indicators
Moving average 5 days
27.67
Moving average 20 days
30.72
Moving average 50 days
36.32
Moving average 100 days
42.29
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+32.16%
Price spread / (MMA100)
+53.91%
STIM
RSI 9 days
27.19
RSI 14 days
27.41
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | -0.40% | -50.89% | -49.76% | 3.29B | ||
| -0.15% | -2.76% | -1.89% | +1.38% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +28.80% | 7.68B | ||
| -0.11% | -3.03% | -1.31% | -7.78% | 5.29B | ||
| -3.39% | +15.21% | +21.82% | -20.38% | 5.24B | ||
| -0.90% | +1.19% | +0.02% | +1.28% | 4.57B | ||
| -2.55% | -5.16% | +6.42% | -5.36% | 2.6B | ||
| +5.80% | +7.29% | -10.02% | -24.87% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -7.49% | 1.79B | ||
| +1.30% | +7.10% | +1.72% | -7.68% | 1.76B | ||
| +1.49% | +7.29% | +4.65% | +10.59% | 1.62B | ||
| -5.42% | -2.16% | -10.76% | +32.36% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -20.47% | 1.5B | ||
| -.--% | +1.53% | -0.45% | -20.75% | 1.19B | ||
| +4.89% | +8.21% | -12.19% | -1.82% | 1.15B | ||
| -2.97% | -2.43% | -14.39% | -28.63% | 1.14B | ||
| Average | +0.27% | +3.49% | -5.51% | -7.54% | ||
| Weighted average by Cap. | -0.26% | +1.95% | -3.97% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2ecfef7517c08f8d243db9f.GKXDM_Ixiab33UxSTXilCaLefT-XkTowe4CT6nt-D_I.UMO2fr1Y0J6c5SozdTKQS_OdFXbu2lNmJLXljg4xeYJO9bd3pGbj44KHLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 27.47 | 100 | 1,592,362 |
| 03:59:52 pm | 27.46 | 100 | 1,592,262 |
| 03:59:52 pm | 27.46 | 100 | 1,592,162 |
| 03:59:52 pm | 27.47 | 100 | 1,592,062 |
| 03:59:52 pm | 27.46 | 100 | 1,591,962 |
| 03:59:52 pm | 27.47 | 100 | 1,591,862 |
| 03:59:52 pm | 27.46 | 100 | 1,591,762 |
| 03:59:52 pm | 27.46 | 100 | 1,591,662 |
| 03:59:52 pm | 27.46 | 100 | 1,591,562 |
| 03:59:52 pm | 27.46 | 100 | 1,591,462 |
Monthly variations
Annual change
| 2024 | -50.89% | ||
| 2023 | +53.57% | ||
| 2022 | -75.54% | ||
| 2021 | +5.20% | ||
| 2020 | +85.70% | ||
| 2019 | +44.55% |
- Stock Market
- Equities
- TXG Stock
- Quotes 10x Genomics, Inc.
