11880 SOLUTIONS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 EUR | +0.61% |
|
-7.30% | +9.27% |
| May. 07 | Deutsche Telekom directory assistance to end soon: VdK social association voices criticism | DP |
| May. 07 | 11880 Solutions AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.8 € | 0.835 € | 0.82 € | 0.825 € |
| Volume | 2 000 | 17 905 | 1 | 1 | 500 |
| Change | +2.81% | -12.57% | +4.37% | -1.80% | +0.61% |
| Opening | 0.92 | 0.83 | 0.87 | 0.82 | 0.835 |
| High | 0.92 | 0.83 | 0.87 | 0.82 | 0.84 |
| Low | 0.92 | 0.80 | 0.84 | 0.82 | 0.825 |
Performance
| 1 day | +0.61% | ||
| 1 week | -7.30% | ||
| Current month | +9.27% | ||
| 1 month | +22.22% | ||
| 3 months | +3.12% | ||
| 6 months | +0.61% | ||
| Current year | +9.27% | ||
| 1 year | -19.90% | ||
| 3 years | -46.08% | ||
| 5 years | -47.12% | ||
| 10 years | -86.07% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 695
Daily volume ratio
0.11
Avg. Volume 20 sessions
3 873.38
Avg. Volume 20 sessions USD
4 211.37
Record volume 1
811 352
Record volume 2
793 336
Record volume 3
702 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 502 063
Capitalization (USD)
23 378 333
Net sales (EUR)
57 054 000
Net sales (USD)
62 032 532
Number of employees
461
Sales / Employee (EUR)
123 761
Sales / Employee (USD)
134 561
Free-Float
22.1 %
Free-Float capitalization (EUR)
4 751 956
Free-Float capitalization (USD)
5 166 611
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.92
1 month
0.641.00
Current year
0.631.00
1 year
0.631.09
3 years
0.631.82
5 years
0.631.90
10 years
0.426.40
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.80
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
51.23
RSI 14 days
54.12
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -7.30% | +9.27% | -19.90% | 23.38M | ||
| -2.02% | -1.34% | -4.06% | -1.19% | 184M | ||
| +0.23% | +1.41% | +4.42% | +2.45% | 114M | ||
| -1.04% | -0.45% | -7.92% | -1.34% | 93.92M | ||
| -0.51% | -1.02% | -3.65% | -6.29% | 66.07M | ||
| Average | -0.55% | -1.77% | -0.38% | -5.26% | ||
| Weighted average by Cap. | -0.96% | +0.06% | -2.10% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b600384af9d10.rYiYmz6ig2SwwYutO-awJOSze0FXRS9bGzfkcSFRH4U.59_v4nzIyDf3o9nVa5_ydq7gIR4xNEMiNg-CEE0yVefUpa-vZMrpDuixsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:59 am | 0.84 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | -30.73% | ||
| 2022 | -30.57% | ||
| 2021 | +0.64% | ||
| 2020 | 0.00% | ||
| 2019 | +56.00% | ||
| 2018 | +14.42% | ||
| 2017 | +28.53% | ||
| 2016 | -40.87% | ||
| 2015 | -65.20% | ||
| 2014 | -47.37% | ||
| 2013 | -13.65% | ||
| 2012 | +37.10% | ||
| 2011 | -24.91% | ||
| 2010 | -22.87% | ||
| 2009 | +50.16% | ||
| 2008 | -57.79% | ||
| 2007 | -19.45% | ||
| 2006 | +3.34% | ||
| 2005 | +26.25% | ||
| 2004 | +54.15% | ||
| 2003 | +229.15% | ||
| 2002 | +35.50% | ||
| 2001 | -97.89% | ||
| 2000 | +63.51% | ||
| 1999 | +68.41% |
- Stock Market
- Equities
- TGT Stock
- Quotes 11880 Solutions AG