1911 GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +5.56% |
|
+11.76% | +26.67% |
| May. 21 | 1911 Gold Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | 1911 Gold Appoints Gary O'Connor As Executive Chair | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.09 $ | 0.095 $ |
| Volume | 224 617 | 828 500 | 736 267 | 139 500 |
| Change | 0.00% | +5.88% | 0.00% | +5.56% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | -9.52% | ||
| 1 month | -5.00% | ||
| 6 months | +46.15% | ||
| Current year | +26.67% | ||
| 1 year | -5.00% | ||
| 3 years | -77.91% | ||
| 5 years | -62.00% |
Volumes
marketsDaily volume
139 500
Estimated daily volume
139 500
Avg. Volume 20 sessions
386 268
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
36 695.46
Avg. Volume 20 sessions USD
26 704.39
Record volume 1
2 638 855
Record volume 2
1 819 473
Record volume 3
1 767 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 770 315
Capitalization (USD)
9 293 341
Net sales (CAD)
731 000
Net sales (USD)
531 971
Free-Float
81.33 %
Free-Float capitalization (CAD)
10 385 861
Free-Float capitalization (USD)
7 558 103
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.09
0.10
1 month
0.080.14
Current year
0.060.15
1 year
0.060.15
3 years
0.060.47
5 years
0.000.98
10 years
0.000.98
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
45.34
RSI 14 days
45.94
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.76% | +26.67% | -5.00% | 9.29M | ||
| -0.57% | -1.45% | +8.67% | -17.04% | 22.31B | ||
| -5.26% | -16.55% | -11.81% | -11.11% | 11.91B | ||
| -0.07% | -2.52% | +43.98% | +36.70% | 9.58B | ||
| +0.24% | -1.79% | +30.92% | +84.44% | 5.27B | ||
| +0.92% | -3.27% | -4.50% | -16.06% | 5.06B | ||
| -1.38% | -4.79% | -9.60% | +4.37% | 4.77B | ||
| +0.10% | -0.43% | +17.35% | +14.62% | 3.03B | ||
| -1.65% | +4.18% | +9.78% | -3.34% | 2.1B | ||
| -3.59% | -6.92% | -29.03% | -41.26% | 1.77B | ||
| -2.44% | -4.19% | +46.12% | +25.49% | 1.7B | ||
| +1.77% | +1.36% | +12.16% | +7.33% | 1.62B | ||
| +0.29% | +1.45% | +16.28% | +62.79% | 1.51B | ||
| -0.81% | -0.54% | +9.50% | +32.26% | 1.41B | ||
| +0.76% | -0.75% | +23.79% | +19.76% | 1.28B | ||
| +0.54% | +1.44% | +15.40% | +22.71% | 731M | ||
| Average | -0.35% | -2.33% | +12.85% | +13.54% | ||
| Weighted average by Cap. | -1.17% | -4.45% | +10.37% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51cb263d213a3b7bd2528.1V4D0essRgfampUvj1X3PeT8xDfoyY86rSHVxT611ac.shNFoLxhN1Ppr_NEwWStTZajgw66qvVA5U2vrl-ChpOtNkmokW1xP72p4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:23 pm | 0.095 | 20,000 | 139,000 |
| 02:36:19 pm | 0.095 | 1,000 | 119,000 |
| 02:21:58 pm | 0.095 | 23,000 | 118,000 |
| 02:21:58 pm | 0.095 | 15,000 | 95,000 |
| 10:48:58 am | 0.09 | 4,000 | 80,000 |
| 10:48:58 am | 0.09 | 1,000 | 76,000 |
| 10:48:58 am | 0.09 | 34,000 | 75,000 |
| 10:48:58 am | 0.09 | 5,000 | 41,000 |
| 10:48:58 am | 0.09 | 10,000 | 36,000 |
| 10:48:58 am | 0.095 | 5,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -53.13% | ||
| 2022 | -47.54% | ||
| 2021 | -40.20% | ||
| 2020 | +104.00% | ||
| 2019 | -13.79% | ||
| 2018 | -53.97% |
- Stock Market
- Equities
- AUMB Stock
- Quotes 1911 Gold Corporation
