2INVEST AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 EUR | -0.53% |
|
+3.87% | +26.17% |
| Apr. 24 | 2invest AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Geopacific Resources Extends Maturity Date of Bearer Bonds | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 9.35 € | 9.25 € | 9.45 € | 9.4 € | 9.4 € |
| Volume | 2 172 | 1 335 | 563 | 670 | 670 |
| Change | +1.63% | -1.07% | +2.16% | -0.53% | -0.53% |
| Opening | 9.15 | 9.30 | 9.40 | 9.50 | 9.5 |
| High | 9.35 | 9.30 | 9.50 | 9.50 | 9.5 |
| Low | 9.15 | 9.25 | 9.40 | 9.40 | 9.4 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.87% | ||
| Current month | +8.05% | ||
| 1 month | +8.67% | ||
| 3 months | +9.30% | ||
| 6 months | +63.48% | ||
| Current year | +26.17% | ||
| 1 year | +49.21% | ||
| 3 years | -24.80% | ||
| 5 years | +2.90% | ||
| 10 years | -77.96% |
Volumes
marketsDaily volume
670
Estimated daily volume
1 350
Avg. Volume 20 sessions
1 320
Daily volume ratio
1.02
Avg. Volume 20 sessions
12 342.00
Avg. Volume 20 sessions USD
13 226.06
Record volume 1
127 802
Record volume 2
89 299
Record volume 3
83 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 064 970
Capitalization (USD)
57 937 644
Net sales (EUR)
9 004 000
Net sales (USD)
9 648 957
Number of employees
5
Sales / Employee (EUR)
1 800 800
Sales / Employee (USD)
1 929 791
Free-Float
19.23 %
Free-Float capitalization (EUR)
10 394 653
Free-Float capitalization (USD)
11 139 222
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.15
9.50
1 month
8.559.50
Current year
6.859.50
1 year
5.559.50
3 years
5.5513.46
5 years
5.5519.35
10 years
5.5557.73
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.93
Moving average 50 days
8.73
Moving average 100 days
8.44
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
70.72
RSI 14 days
68.12
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.87% | +26.17% | +49.21% | 57.94M | ||
| +0.11% | -0.11% | +22.42% | +32.86% | 82.52B | ||
| -0.41% | -2.39% | +10.52% | +36.68% | 17.65B | ||
| -1.98% | +3.87% | +53.39% | +118.81% | 16.79B | ||
| +0.25% | -1.27% | +8.73% | +21.88% | 14.58B | ||
| +0.53% | -1.32% | -4.78% | +15.49% | 12.22B | ||
| -0.17% | -1.23% | +8.00% | +18.65% | 11.06B | ||
| -0.18% | -2.76% | -1.05% | -6.48% | 10.93B | ||
| +2.05% | -0.80% | +26.23% | +69.93% | 9.94B | ||
| 0.00% | -2.27% | -6.21% | -7.68% | 9.25B | ||
| -0.77% | +1.00% | +72.43% | +90.75% | 8.84B | ||
| +1.78% | +3.34% | +0.95% | +2.48% | 7.74B | ||
| -0.28% | -2.12% | -5.77% | +9.94% | 7.58B | ||
| -0.14% | -0.29% | -2.38% | -11.87% | 6.89B | ||
| +2.56% | 0.00% | -37.11% | -37.30% | 6.1B | ||
| -1.31% | +4.68% | +55.25% | +113.39% | 6B | ||
| Average | +0.09% | +0.21% | +14.17% | +32.30% | ||
| Weighted average by Cap. | +0.03% | -0.40% | +17.42% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | -15.91% | ||
| 2022 | -32.37% | ||
| 2021 | -20.02% | ||
| 2020 | +6.74% | ||
| 2019 | +90.50% | ||
| 2018 | -39.93% | ||
| 2017 | +24.06% | ||
| 2016 | -44.40% | ||
| 2015 | +9.37% | ||
| 2014 | -61.27% | ||
| 2013 | +65.58% | ||
| 2012 | -20.06% |
- Stock Market
- Equities
- 2INV Stock
- Quotes 2invest AG
