Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.44 HKD | -1.11% | -4.52% | +27.95% |
May. 21 | 361 Degrees International Limited Announces Chief Financial Officer Changes | CI |
May. 21 | 361 Degrees International Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 4.48 $ | 4.31 $ | 4.49 $ | 4.49 $ | 4.44 $ |
Volume | 2 999 000 | 5 356 000 | 3 329 000 | 1 684 000 | 183 000 |
Change | -3.66% | -3.79% | +4.18% | 0.00% | -1.11% |
Opening | 4.66 | 4.40 | 4.31 | 4.50 | 4.51 |
High | 4.66 | 4.45 | 4.50 | 4.56 | 4.51 |
Low | 4.42 | 4.25 | 4.28 | 4.43 | 4.4 |
Performance
1 day | -1.11% | ||
1 week | -4.52% | ||
Current month | -6.72% | ||
1 month | -4.10% | ||
3 months | +5.97% | ||
6 months | +28.70% | ||
Current year | +27.95% | ||
1 year | +21.31% | ||
3 years | +27.22% | ||
5 years | +197.99% | ||
10 years | +153.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoor Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -4.52% | +27.95% | +21.31% | 1.19B | ||
+0.27% | -0.88% | -15.26% | -14.43% | 138B | ||
+3.95% | +12.09% | +55.06% | +52.35% | 12.82B | ||
+3.52% | +6.89% | +97.71% | +134.50% | 9.87B | ||
0.00% | -2.25% | -13.14% | -10.40% | 4.66B | ||
-2.71% | -4.35% | -3.49% | -31.42% | 3.23B | ||
-0.86% | -0.17% | +30.84% | -29.72% | 1.87B | ||
-4.21% | -2.88% | -24.53% | -3.06% | 812M | ||
-0.40% | -1.19% | -6.37% | -0.40% | 742M | ||
-5.03% | -8.27% | +4.48% | +21.84% | 416M | ||
Average | -0.70% | -1.24% | +15.33% | +14.06% | ||
Weighted average by Cap. | +0.25% | +0.22% | -2.57% | -0.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:20:59 pm | 4.44 | 1,000 | 147,000 |
10:19:41 pm | 4.45 | 1,000 | 146,000 |
10:19:41 pm | 4.45 | 1,000 | 145,000 |
10:18:33 pm | 4.45 | 1,000 | 144,000 |
10:18:09 pm | 4.46 | 2,000 | 143,000 |
10:18:09 pm | 4.45 | 1,000 | 141,000 |
10:16:44 pm | 4.45 | 1,000 | 140,000 |
10:16:44 pm | 4.45 | 1,000 | 139,000 |
10:13:28 pm | 4.45 | 1,000 | 138,000 |
10:11:14 pm | 4.46 | 3,000 | 137,000 |
Monthly variations
Annual change
2024 | +29.39% | ||
2023 | +4.20% | ||
2022 | -16.75% | ||
2021 | +270.37% | ||
2020 | -23.94% | ||
2019 | -12.88% | ||
2018 | -39.63% | ||
2017 | -10.00% | ||
2016 | +2.74% | ||
2015 | +40.38% | ||
2014 | +1.46% | ||
2013 | -7.66% | ||
2012 | -28.16% | ||
2011 | -44.82% | ||
2010 | +22.81% | ||
2009 | +16.92% |
- Stock Market
- Equities
- 1361 Stock
- Quotes 361 Degrees International Limited