Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3711 USD | -1.54% | +0.24% | -33.73% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.377 $ | 0.3679 $ | 0.3769 $ | 0.3711 $ |
Volume | 6 673 | 6 850 | 71 826 | 6 059 |
Change | +4.14% | -2.41% | +2.45% | -1.54% |
Opening | 0.36 | 0.38 | 0.36 | 0.37 |
High | 0.38 | 0.38 | 0.38 | 0.37 |
Low | 0.36 | 0.37 | 0.35 | 0.37 |
Performance
1 day | -1.54% | ||
1 week | +0.24% | ||
Current month | -1.09% | ||
1 month | -2.39% | ||
3 months | -27.24% | ||
6 months | -49.14% | ||
Current year | -33.73% | ||
1 year | -61.92% | ||
3 years | -87.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | +0.24% | -33.73% | -61.92% | 14.47M | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
Average | +1.05% | +1.49% | +0.78% | +2.01% | ||
Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +24.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:20 pm | 0.3711 | 100 | 4,840 |
03:54:09 pm | 0.3711 | 100 | 4,740 |
03:50:08 pm | 0.3711 | 100 | 4,640 |
03:29:54 pm | 0.3702 | 100 | 4,540 |
03:23:05 pm | 0.3711 | 100 | 4,440 |
02:51:06 pm | 0.3711 | 100 | 4,340 |
02:47:29 pm | 0.3651 | 250 | 4,240 |
01:32:46 pm | 0.37 | 100 | 3,990 |
12:53:27 pm | 0.37 | 100 | 3,890 |
12:20:52 pm | 0.37 | 790 | 3,790 |
Monthly variations
Annual change
2024 | -33.73% | ||
2023 | -45.73% | ||
2022 | -2.19% | ||
2021 | -62.19% | ||
2020 | -62.25% | ||
2019 | -43.42% |
- Stock Market
- Equities
- KRKR Stock
- Quotes 36Kr Holdings Inc.