374WATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -0.84% |
|
-1.67% | -16.90% |
| May. 15 | 374Water Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | 374Water Names Chris Gannon CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.195 $ | 1.17 $ | 1.19 $ | 1.18 $ |
| Volume | 46 569 | 75 430 | 141 351 | 68 801 |
| Change | -0.42% | -2.09% | +1.71% | -0.84% |
| Opening | 1.19 | 1.20 | 1.16 | 1.20 |
| High | 1.21 | 1.21 | 1.20 | 1.20 |
| Low | 1.18 | 1.16 | 1.15 | 1.15 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.67% | ||
| Current month | -7.81% | ||
| 1 month | -18.62% | ||
| 3 months | -15.11% | ||
| 6 months | +11.32% | ||
| Current year | -16.90% | ||
| 1 year | -65.40% | ||
| 3 years | -18.62% |
Volumes
marketsDaily volume
68 801
Estimated daily volume
68 801
Avg. Volume 20 sessions
67 134
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
79 218.12
Record volume 1
6 362 489
Record volume 2
2 898 427
Record volume 3
1 275 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
156 551 126
Net sales (USD)
743 950
Number of employees
26
Sales / Employee (USD)
28 613
Free-Float
47.25 %
Free-Float capitalization (USD)
73 969 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.15
1.21
1 month
1.151.50
Current year
1.061.65
1 year
0.973.44
3 years
0.976.68
5 years
0.616.68
10 years
0.616.68
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.27
Moving average 50 days
1.31
Moving average 100 days
1.30
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
37.79
RSI 14 days
40.35
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.67% | -16.90% | -65.40% | 157M | ||
| +4.69% | +8.87% | +83.78% | +98.07% | 30.15B | ||
| +1.96% | +5.70% | +80.64% | +95.35% | 21.03B | ||
| +0.24% | +1.76% | +46.95% | +74.62% | 12.19B | ||
| +4.38% | +4.60% | +25.79% | +8.46% | 9.38B | ||
| +1.71% | -0.50% | +33.18% | -4.04% | 7.71B | ||
| +1.33% | 0.00% | -6.75% | -21.65% | 7.29B | ||
| -0.51% | +14.04% | +140.98% | +434.24% | 6.38B | ||
| +1.55% | -3.35% | +46.25% | +36.55% | 5.1B | ||
| -0.32% | -1.46% | +44.03% | +41.65% | 4.45B | ||
| +4.51% | +23.95% | +210.79% | +664.96% | 4.59B | ||
| -3.80% | -1.47% | +156.01% | +159.92% | 4.03B | ||
| -3.46% | +2.16% | +100.00% | +59.60% | 3.83B | ||
| -1.20% | +0.87% | +23.50% | +9.06% | 3.78B | ||
| +3.80% | -2.36% | +3.45% | -9.14% | 3.48B | ||
| -2.33% | -7.98% | +23.08% | +16.10% | 3.36B | ||
| Average | +0.64% | +2.36% | +62.17% | +99.90% | ||
| Weighted average by Cap. | +1.89% | +4.65% | +68.78% | +101.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624.YsCpUKpqFfhp1_PQX8VYemZIHhMQ4ylA_cIOxl0rgd0.J6PaIplYT7ZYk5jlGPcgAFEjUFhd104CjolJvC1OspkRppsk7iNhgRqPtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 16,310 | 56,320 |
| 03:59:59 pm | 1.18 | 100 | 40,010 |
| 03:59:39 pm | 1.15 | 100 | 39,910 |
| 03:59:21 pm | 1.15 | 100 | 39,810 |
| 03:58:27 pm | 1.16 | 100 | 39,710 |
| 03:58:21 pm | 1.16 | 100 | 39,610 |
| 03:57:11 pm | 1.15 | 100 | 39,510 |
| 03:56:31 pm | 1.16 | 136 | 39,410 |
| 03:53:46 pm | 1.18 | 1,000 | 39,274 |
| 03:52:30 pm | 1.18 | 183 | 38,274 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | -50.35% | ||
| 2022 | +0.35% | ||
| 2021 | +295.83% |
- Stock Market
- Equities
- SCWO Stock
- Quotes 374Water Inc.
