3R PETROLEUM ÓLEO E GÁS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.36 BRL | -7.90% |
|
-9.75% | +15.53% |
| May. 09 | 3R Petroleum Óleo e Gás S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Brazil's Enauta, 3R sign memorandum on proposed merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 33.3 R$ | 31.08 R$ | 30.21 R$ | 30.36 R$ |
| Volume | 2 828 300 | 10 436 000 | 3 889 800 | 3 241 900 |
| Change | -0.48% | -6.67% | -2.80% | +0.50% |
| Opening | 33.22 | 32.57 | 30.99 | 30.50 |
| High | 33.50 | 32.57 | 31.44 | 31.20 |
| Low | 32.84 | 30.68 | 30.21 | 30.36 |
Performance
| 1 day | +0.50% | ||
| 1 week | -9.75% | ||
| Current month | -8.47% | ||
| 1 month | -13.38% | ||
| 3 months | +7.70% | ||
| 6 months | -3.62% | ||
| Current year | +15.53% | ||
| 1 year | -8.22% | ||
| 3 years | -19.47% |
Volumes
marketsDaily volume
3 241 900
Estimated daily volume
3 241 900
Avg. Volume 20 sessions
5 117 827
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
155 377 227.72
Avg. Volume 20 sessions USD
30 168 042.53
Record volume 1
31 059 600
Record volume 2
28 367 200
Record volume 3
28 156 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
7 259 966 280
Capitalization (USD)
1 409 595 053
Net sales (BRL)
5 619 989 000
Net sales (USD)
1 091 177 064
Number of employees
531
Sales / Employee (BRL)
10 583 783
Sales / Employee (USD)
2 054 947
Free-Float
95 %
Free-Float capitalization (BRL)
6 897 036 455
Free-Float capitalization (USD)
1 339 128 598
Average Daily Capital Traded
2.14%
Highs and lows
1 week
30.21
33.50
1 month
30.2135.67
Current year
25.6136.70
1 year
25.6138.98
3 years
25.6151.58
5 years
20.2551.58
10 years
20.2551.58
Indicators
Moving average 5 days
31.68
Moving average 20 days
33.25
Moving average 50 days
32.08
Moving average 100 days
29.98
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
28.48
RSI 14 days
35.84
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.90% | -9.75% | +15.53% | -8.22% | 1.41B | ||
| -0.04% | +0.99% | +17.93% | +11.47% | 465B | ||
| -0.79% | +6.42% | +47.67% | +41.90% | 247B | ||
| -0.31% | +2.75% | +14.21% | +21.92% | 236B | ||
| +0.10% | +2.22% | +11.61% | +23.30% | 171B | ||
| +7.45% | +3.64% | +11.76% | +58.55% | 108B | ||
| -1.33% | +1.01% | -4.21% | +2.13% | 84.28B | ||
| 0.00% | +2.59% | -0.72% | +13.84% | 52.22B | ||
| -1.06% | +2.03% | +27.70% | +39.46% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -0.50% | -1.24% | +26.49% | +29.91% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.91B | ||
| Average | -0.48% | +0.33% | +10.15% | +14.93% | ||
| Weighted average by Cap. | -0.35% | +1.91% | +17.37% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54ec5d085.aRzy280kos48xukb7uOz_SoY7lognapC07cjORgqZYc.MHq7l_hq-Ph6jbBNl6-FkF5SnR8TpJMRvsZFbEJnMsQHZpvip0nBqH-nig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 30.36 | 1,800 | 3,216,400 |
| 04:07:43 pm | 30.36 | 100 | 3,214,600 |
| 04:07:43 pm | 30.36 | 800 | 3,214,500 |
| 04:07:43 pm | 30.36 | 100 | 3,213,700 |
| 04:07:43 pm | 30.36 | 2,700 | 3,213,600 |
| 04:07:43 pm | 30.36 | 200 | 3,210,900 |
| 04:07:43 pm | 30.36 | 500 | 3,210,700 |
| 04:07:43 pm | 30.36 | 4,100 | 3,210,200 |
| 04:07:43 pm | 30.36 | 2,900 | 3,206,100 |
| 04:07:43 pm | 30.36 | 3,000 | 3,203,200 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | -30.38% | ||
| 2022 | +12.52% | ||
| 2021 | -9.81% | ||
| 2020 | +77.99% |
- Stock Market
- Equities
- RRRP3 Stock
- Quotes 3R Petroleum Óleo e Gás S.A.
