3SBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 HKD | -2.09% |
|
-0.33% | -18.88% |
| May. 29 | 3SBIO Unit to Cooperate on Development, Sale of Weight Management Injection | MT |
| Apr. 22 | 3Sbio Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.24 $ | 6.23 $ | 6.1 $ |
| Volume | 4 508 000 | 6 508 500 | 3 296 000 | 13 363 800 |
| Change | -1.09% | -2.04% | -0.16% | -2.09% |
| Opening | 6.45 | 6.40 | 6.18 | 6.23 |
| High | 6.54 | 6.45 | 6.33 | 6.27 |
| Low | 6.37 | 6.20 | 6.15 | 6.10 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.33% | ||
| 1 month | -2.87% | ||
| 3 months | +17.99% | ||
| 6 months | -15.98% | ||
| Current year | -18.88% | ||
| 1 year | -22.98% | ||
| 3 years | -35.11% | ||
| 5 years | -52.27% |
Volumes
marketsDaily volume
13 363 800
Estimated daily volume
13 363 800
Avg. Volume 20 sessions
8 713 020
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
53 149 422.00
Avg. Volume 20 sessions USD
6 797 704.77
Record volume 1
411 517 200
Record volume 2
233 134 100
Record volume 3
203 393 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 445 577 811
Capitalization (USD)
1 856 793 959
Net sales (CNY)
7 815 938 000
Net sales (USD)
1 079 357 590
Number of employees
5 411
Sales / Employee (CNY)
1 444 454
Sales / Employee (USD)
199 475
Free-Float
73.92 %
Free-Float capitalization (HKD)
10 183 050 508
Free-Float capitalization (USD)
1 406 248 726
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.09
6.54
1 month
6.066.92
Current year
4.917.52
1 year
4.917.97
3 years
4.7212.30
5 years
4.7215.22
10 years
4.7223.25
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.47
Moving average 50 days
6.09
Moving average 100 days
5.95
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
44.06
RSI 14 days
48.25
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.33% | -18.88% | -22.98% | 1.86B | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +0.80% | -0.05% | -3.09% | +15.51% | ||
| Weighted average by Cap. | +0.89% | -0.14% | -0.13% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb7b804087f719163b834a416d5b3c05.v2w0LADIE2gQrSwsAZsmvCnvG5bXZpOGNdeO2d02p1k.-QJgZDOMZVxE7mZgWPFPj1ydY8H6H6LZRpDsqopV7i_HKVJ0TqdHHyWAbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 6.1 | 5,469,500 | 12,794,000 |
| 03:59:45 am | 6.17 | 500 | 7,324,500 |
| 03:59:44 am | 6.11 | 500 | 7,324,000 |
| 03:59:38 am | 6.11 | 2,000 | 7,323,500 |
| 03:59:36 am | 6.17 | 1,500 | 7,321,500 |
| 03:59:36 am | 6.17 | 2,000 | 7,320,000 |
| 03:59:36 am | 6.17 | 2,500 | 7,318,000 |
| 03:59:34 am | 6.16 | 3,000 | 7,315,500 |
| 03:59:34 am | 6.16 | 5,000 | 7,312,500 |
| 03:59:34 am | 6.16 | 1,500 | 7,307,500 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -9.40% | ||
| 2022 | +27.69% | ||
| 2021 | -8.06% | ||
| 2020 | -30.00% | ||
| 2019 | +0.60% | ||
| 2018 | -34.55% | ||
| 2017 | +103.18% | ||
| 2016 | -30.61% | ||
| 2015 | +16.36% |
- Stock Market
- Equities
- 1530 Stock
- Quotes 3SBio Inc.
