4AIM SICAF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229 EUR | -4.18% |
|
-0.43% | +6.02% |
| May. 23 | ITALY GROWTH WINNERS & LOSERS: Good Caribbean Company; 4AIM down | AN |
| May. 21 | ITALY GROWTH WINNERS & LOSERS: Plants advances; Askoll Eva bearish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 230 € | 239 € | 239 € | 229 € |
| Volume | 0 | 24 | 0 | 1 234 |
| Change | 0.00% | +3.91% | 0.00% | -4.18% |
| Opening | 230.00 | 225.50 | 239.00 | 230.00 |
| High | 230.00 | 239.00 | 239.00 | 238.80 |
| Low | 230.00 | 225.50 | 239.00 | 227.60 |
Performance
| 1 day | -4.18% | ||
| 1 week | -0.43% | ||
| Current month | +0.02% | ||
| 1 month | -10.55% | ||
| 3 months | -16.12% | ||
| 6 months | +20.53% | ||
| Current year | +6.02% | ||
| 1 year | +26.52% | ||
| 3 years | -40.52% | ||
| 5 years | -43.73% |
Volumes
marketsDaily volume
1 234
Estimated daily volume
1 234
Avg. Volume 20 sessions
129
Daily volume ratio
9.57
Avg. Volume 20 sessions
29 541.00
Avg. Volume 20 sessions USD
31 615.96
Record volume 1
10 132
Record volume 2
5 056
Record volume 3
2 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 362 258
Capitalization (USD)
12 160 343
Net sales (EUR)
-3 899 467
Net sales (USD)
-4 173 366
Number of employees
3
Sales / Employee (EUR)
-1 299 822
Sales / Employee (USD)
-1 391 122
Free-Float
98.8 %
Free-Float capitalization (EUR)
11 248 738
Free-Float capitalization (USD)
12 038 850
Average Daily Capital Traded
0.26%
Highs and lows
1 week
225.50
239.00
1 month
204.95267.00
Current year
204.95364.00
1 year
161.00364.00
3 years
161.00414.00
5 years
161.00485.00
10 years
161.00664.00
Indicators
Moving average 5 days
233.40
Moving average 20 days
236.88
Moving average 50 days
252.15
Moving average 100 days
265.54
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
54.17
RSI 14 days
49.41
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | -0.43% | +6.02% | +26.52% | 12.16M | ||
| -0.19% | +0.69% | +75.94% | +428.90% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.12% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +246.55% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +31.89% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -23.44% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.03% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +62.09% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +210.85% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +33.97% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -19.20% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.27% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +13.68% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +439.92% | 2.03B | ||
| Average | +0.36% | +0.98% | +26.17% | +112.22% | ||
| Weighted average by Cap. | +0.72% | +2.01% | +35.36% | +197.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f582c4dace61c.bkQyUARYccSUov_70UEw7jkofI5Sb9npJ4TnaNvVIJc.FAdbGFU-NbX3xbrPqxRbuW9NJfQLLp26bbfROo-wRd0tBm0VaCxDleDmnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:06 am | 229 | 24 | 90 |
| 09:14:16 am | 238 | 2 | 66 |
| 09:14:16 am | 237.9 | 2 | 64 |
| 09:14:16 am | 234 | 12 | 62 |
| 09:14:16 am | 233.8 | 10 | 50 |
| 07:40:34 am | 233 | 4 | 40 |
| 07:36:11 am | 227.6 | 12 | 36 |
| 07:36:11 am | 227.6 | 2 | 24 |
| 04:05:41 am | 238.8 | 2 | 22 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -18.49% | ||
| 2022 | -24.29% | ||
| 2021 | -13.58% | ||
| 2020 | +1.25% | ||
| 2019 | -18.03% | ||
| 2018 | -2.40% | ||
| 2017 | +6.38% | ||
| 2016 | -5.62% |
- Stock Market
- Equities
- 4AIM Stock
- Quotes 4AIM SICAF S.p.A.
