4C GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 SEK | 0.00% |
|
0.00% | +38.55% |
| May. 15 | 4C Group AB Approves Board Appointments | CI |
| Apr. 29 | Transcript : 4C Group AB, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 23.5 kr | 23.6 kr | 23 kr | 23 kr | 23 kr |
| Volume | 10 390 | 233 | 616 | 7 574 | 7 574 |
| Change | +2.17% | +0.43% | -2.54% | 0.00% | 0.00% |
| Opening | 23.00 | 23.00 | 23.10 | 23.00 | 23 |
| High | 23.50 | 23.60 | 23.10 | 23.60 | 23.6 |
| Low | 23.00 | 23.00 | 23.00 | 23.00 | 23 |
Performance
| Current month | -5.74% | ||
| 1 month | -0.43% | ||
| 3 months | +40.76% | ||
| 6 months | +47.44% | ||
| Current year | +38.55% | ||
| 1 year | -30.93% |
Volumes
marketsDaily volume
7 574
Estimated daily volume
7 574
Avg. Volume 20 sessions
16 423
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
377 729.00
Avg. Volume 20 sessions USD
36 070.10
Record volume 1
5 907 540
Record volume 2
3 651 408
Record volume 3
1 000 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
808 779 783
Capitalization (USD)
77 231 999
Net sales (SEK)
332 101 000
Net sales (USD)
31 712 989
Number of employees
207
Sales / Employee (SEK)
1 604 353
Sales / Employee (USD)
153 203
Free-Float
52.39 %
Free-Float capitalization (SEK)
423 707 856
Free-Float capitalization (USD)
40 460 711
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.40
23.60
1 month
22.0025.50
Current year
15.0031.80
1 year
10.7034.70
3 years
10.7049.90
5 years
10.7049.90
10 years
10.7049.90
Indicators
Moving average 5 days
23.28
Moving average 20 days
24.00
Moving average 50 days
24.25
Moving average 100 days
20.84
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
47.41
RSI 14 days
49.00
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.55% | -30.93% | 77.23M | ||
| -0.64% | +0.80% | +2.90% | -14.56% | 46.31B | ||
| -0.28% | +1.77% | +3.12% | +24.18% | 17.84B | ||
| -1.61% | -3.73% | +7.32% | +32.88% | 15.58B | ||
| +0.41% | +5.87% | +14.95% | +64.35% | 10.82B | ||
| -0.92% | -0.14% | +57.89% | +95.08% | 4.83B | ||
| -0.90% | -3.59% | -26.89% | -57.45% | 3.07B | ||
| -9.16% | -9.64% | -26.17% | -50.00% | 1.65B | ||
| +0.33% | -1.44% | -16.78% | -33.59% | 1.07B | ||
| -2.88% | -3.50% | +9.17% | -9.58% | 784M | ||
| +1.50% | -3.43% | -26.28% | -42.52% | 711M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| -0.62% | +3.32% | +25.66% | +42.00% | 577M | ||
| -3.28% | -3.71% | +21.18% | -22.63% | 508M | ||
| -1.64% | -1.41% | +2.95% | -14.66% | 404M | ||
| +3.26% | +3.10% | -32.32% | -52.75% | 380M | ||
| Average | -1.01% | +2.13% | +3.45% | -4.39% | ||
| Weighted average by Cap. | -0.93% | +1.56% | +5.78% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55fd7ae38fb235.zXXGY-noCToPuLomRzqZcQmGOtFIrKz4jU--eijUSXw.hUauW56YeFNkgfIfJWrVIGH-CL0p5Zye9xXaTnuBMwuhTYQViqtzQ2vw0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:22 am | 23 | 2,439 | 7,574 |
| 11:15:22 am | 23 | 561 | 5,135 |
| 08:16:17 am | 23.1 | 20 | 4,574 |
| 06:45:27 am | 23 | 166 | 4,554 |
| 06:09:57 am | 23.6 | 20 | 4,388 |
| 04:30:54 am | 23 | 668 | 4,368 |
| 04:30:03 am | 23 | 375 | 3,700 |
| 04:28:39 am | 23 | 225 | 3,325 |
| 03:11:32 am | 23 | 3,000 | 3,100 |
Monthly variations
Annual change
| 2024 | +38.55% | ||
| 2023 | -55.93% | ||
| 2022 | +1.80% |
- Stock Market
- Equities
- 4C Stock
- Quotes 4C Group AB
