4DS MEMORY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 AUD | -2.47% |
|
-5.95% | -8.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.084 $ | 0.082 $ | 0.081 $ | 0.079 $ |
| Volume | 3 531 121 | 1 245 984 | 816 570 | 3 130 580 |
| Change | -2.33% | -2.38% | -1.22% | -2.47% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -2.47% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -3.66% | ||
| 3 months | -36.80% | ||
| 6 months | -15.96% | ||
| Current year | -8.14% | ||
| 1 year | +177.19% | ||
| 3 years | -49.03% | ||
| 5 years | +23.44% |
Volumes
marketsDaily volume
3 130 580
Estimated daily volume
3 130 580
Avg. Volume 20 sessions
3 754 178
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
296 580.06
Avg. Volume 20 sessions USD
195 209.00
Record volume 1
196 761 100
Record volume 2
119 291 900
Record volume 3
117 083 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
91 712 546
Capitalization (USD)
91 712 546
Net sales ()
0
Free-Float
81.42 %
Free-Float capitalization (AUD)
74 067 309
Free-Float capitalization (USD)
74 067 309
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.14
1 year
0.030.22
3 years
0.020.25
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
44.81
RSI 14 days
45.88
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -5.95% | -8.14% | +177.19% | 91.71M | ||
| -0.40% | +0.46% | +37.23% | +70.47% | 24.97B | ||
| -0.36% | -0.41% | +43.17% | +87.36% | 24.48B | ||
| +1.41% | +7.71% | +82.11% | +90.89% | 21.11B | ||
| -3.27% | -3.97% | -1.81% | +23.81% | 2.1B | ||
| 0.00% | -10.00% | +37.20% | +54.75% | 965M | ||
| -0.49% | -7.29% | -2.24% | -4.57% | 831M | ||
| +0.88% | -10.24% | -38.11% | -41.74% | 599M | ||
| 0.00% | -2.73% | -6.41% | +31.02% | 446M | ||
| +2.19% | -12.72% | -25.53% | -67.91% | 358M | ||
| +4.07% | +21.90% | +190.91% | +326.67% | 290M | ||
| 0.00% | -1.58% | +31.92% | +9.13% | 237M | ||
| +1.21% | -0.51% | -6.83% | -19.59% | 231M | ||
| +1.66% | -5.35% | +12.20% | -8.00% | 197M | ||
| +0.69% | -2.68% | +353.12% | +367.74% | 160M | ||
| +1.27% | -3.90% | +46.79% | +81.82% | 136M | ||
| Average | +0.40% | -2.98% | +46.60% | +73.69% | ||
| Weighted average by Cap. | +0.09% | +1.48% | +49.76% | +78.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5a4c15b298.K8NimpMerFr7a3clj0Eh_UM7jfH2rtHcpreEmXWEWCE.e7Emy_9a9TnIDwVT_SJDkgBwvbXA2PyG6uLG1BLCLmJ8pQDc0n_pKYsqTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.079 | 1 | 3,125,580 |
| 02:11:02 am | 0.079 | 15,997 | 3,125,579 |
| 02:11:02 am | 0.079 | 6,329 | 3,109,582 |
| 02:11:02 am | 0.079 | 2,000 | 3,103,253 |
| 02:11:02 am | 0.079 | 6,000 | 3,101,253 |
| 02:11:02 am | 0.079 | 5,000 | 3,095,253 |
| 01:58:04 am | 0.079 | 12,000 | 3,090,253 |
| 01:58:04 am | 0.079 | 590 | 3,078,253 |
| 01:56:44 am | 0.079 | 9,278 | 3,077,663 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +138.89% | ||
| 2022 | -60.87% | ||
| 2021 | -26.40% | ||
| 2020 | +119.30% | ||
| 2019 | +3.64% | ||
| 2018 | +7.84% | ||
| 2017 | +82.14% | ||
| 2016 | -34.88% | ||
| 2015 | +30.30% |
- Stock Market
- Equities
- 4DS Stock
- Quotes 4DS Memory Limited
