4IMPRINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 GBX | -0.64% |
|
-3.14% | +35.01% |
| Apr. 04 | Berenberg Initiates 4imprint Coverage With Buy Rating | MT |
| Apr. 04 | Berenberg likes 4imprint; Numis cuts CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6410 p | 6270 p | 6200 p | 6210 p | 6,170 p |
| Volume | 15 269 | 27 757 | 46 545 | 160 514 | 63 779 |
| Change | +0.63% | -2.18% | -1.12% | +0.16% | -0.64% |
| Opening | 6,370.00 | 6,410.00 | 6,210.00 | 6,220.00 | 6,360 |
| High | 6,440.00 | 6,410.00 | 6,310.00 | 6,460.00 | 6,381 |
| Low | 6,350.00 | 6,270.00 | 6,108.00 | 6,152.40 | 6,060 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.14% | ||
| Current month | -1.75% | ||
| 1 month | -1.28% | ||
| 3 months | +10.38% | ||
| 6 months | +43.99% | ||
| Current year | +35.01% | ||
| 1 year | +37.88% | ||
| 3 years | +168.26% | ||
| 5 years | +130.22% | ||
| 10 years | +797.45% |
Volumes
marketsDaily volume
63 779
Estimated daily volume
63 779
Avg. Volume 20 sessions
29 586
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
182 545 620.00
Avg. Volume 20 sessions USD
182 545 620.00
Record volume 1
11 057 540
Record volume 2
7 097 733
Record volume 3
6 350 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 214 223 706
Capitalization (USD)
2 214 223 706
Net sales (USD)
1 326 500 000
Number of employees
1 491
Sales / Employee (USD)
889 671
Free-Float
97.56 %
Free-Float capitalization (GBX)
2 162 236 011
Free-Float capitalization (USD)
2 162 236 011
Average Daily Capital Traded
8.24%
Highs and lows
1 week
6 060.00
6 460.00
1 month
5 850.006 720.00
Current year
4 075.006 780.00
1 year
4 075.006 780.00
3 years
2 175.006 780.00
5 years
1 067.316 780.00
10 years
610.506 780.00
Indicators
Moving average 5 days
6 292.00
Moving average 20 days
6 295.50
Moving average 50 days
6 201.00
Moving average 100 days
5 680.61
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
43.65
RSI 14 days
47.01
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.14% | +35.01% | +37.88% | 2.21B | ||
| +0.68% | -5.13% | +12.98% | -3.58% | 119M | ||
| +1.28% | -0.12% | -3.34% | +28.80% | 63.78M | ||
| -4.68% | -8.33% | +4.24% | -14.46% | 60.43M | ||
| Average | -1.16% | -3.59% | +12.22% | +12.16% | ||
| Weighted average by Cap. | -1.79% | -4.63% | +32.19% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcbaa01fe7a204b87.kIvWlAyMRRv2EnjhL_iLS_vP9LpygwXetlGmnK55Xo0.3umJ4WH4dmOSXTu5SsntFMyQveI_xke00RKezZg-C73Y273SR-QCV8BLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 6,170 | 21,213 | 63,707 |
| 11:29:59 am | 6,089 | 400 | 42,494 |
| 11:29:59 am | 6,070 | 1 | 42,094 |
| 11:29:59 am | 6,070 | 9 | 42,093 |
| 11:29:59 am | 6,070 | 12 | 42,084 |
| 11:29:59 am | 6,070 | 4 | 42,072 |
| 11:29:59 am | 6,080 | 26 | 42,068 |
| 11:29:59 am | 6,080 | 12 | 42,042 |
| 11:29:59 am | 6,090 | 7 | 42,030 |
Monthly variations
Annual change
| 2024 | +35.89% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Equities
- FOUR Stock
- Quotes 4imprint Group plc