5I5J HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -10.03% |
|
+25.28% | +47.56% |
| May. 14 | 5I5j Teams Up With JD Logistics in Smart Logistics Services | MT |
| Apr. 25 | 5i5j Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 3.21 ¥ | 3.42 ¥ | 3.76 ¥ | 3.69 ¥ | 3.32 ¥ | 3.32 ¥ |
| Volume | 71 863 900 | 755 016 900 | 620 811 500 | 696 896 800 | 399 900 500 | 399 900 500 |
| Change | +9.93% | +6.54% | +9.94% | -1.86% | -10.03% | -10.03% |
| Opening | 3.21 | 3.33 | 3.58 | 3.63 | 3.50 | 3.5 |
| High | 3.21 | 3.53 | 3.76 | 3.79 | 3.50 | 3.5 |
| Low | 3.21 | 3.33 | 3.51 | 3.45 | 3.32 | 3.32 |
Performance
| 1 day | -10.03% | ||
| 1 week | +25.28% | ||
| Current month | +67.68% | ||
| 1 month | +108.81% | ||
| 3 months | +84.44% | ||
| 6 months | +29.69% | ||
| Current year | +47.56% | ||
| 1 year | +24.81% | ||
| 3 years | -21.88% | ||
| 5 years | -35.91% | ||
| 10 years | +26.50% |
Volumes
marketsDaily volume
399 900 500
Avg. Volume 20 sessions
313 254 155
Avg. Volume 20 sessions CNY
1 040 003 794.60
Avg. Volume 20 sessions USD
143 606 843.97
Record volume 1
755 016 900
Record volume 2
696 896 800
Record volume 3
620 811 500
Capital turnover ratio
0.13
Float rotation
0.25
Basic data
Capitalization (CNY)
8 691 823 468
Capitalization (USD)
1 200 193 060
Net sales (CNY)
12 091 732 830
Net sales (USD)
1 669 662 744
Free-Float
53.79 %
Free-Float capitalization (CNY)
4 675 583 156
Free-Float capitalization (USD)
645 618 549
Average Daily Capital Traded
11.97%
Highs and lows
1 week
3.21
3.79
1 month
1.533.79
Current year
1.423.79
1 year
1.423.79
3 years
1.425.24
5 years
1.425.53
10 years
1.4215.05
Indicators
Moving average 5 days
3.48
Moving average 20 days
2.44
Moving average 50 days
2.16
Moving average 100 days
2.06
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-26.51%
Price spread / (MMA50)
-34.94%
Price spread / (MMA100)
-37.95%
STIM
RSI 9 days
68.77
RSI 14 days
69.83
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.03% | +25.28% | +47.56% | +24.81% | 1.2B | ||
| -2.58% | -5.33% | +8.44% | -18.60% | 9.06B | ||
| -3.24% | -0.59% | +1.81% | -12.59% | 3.94B | ||
| -8.25% | +2.09% | -6.07% | -34.30% | 2.96B | ||
| -3.71% | -5.46% | +17.19% | -17.88% | 2.46B | ||
| -5.67% | -14.93% | +37.11% | -10.54% | 1.71B | ||
| -1.53% | -3.71% | -6.94% | -22.55% | 1.56B | ||
| +0.47% | -12.53% | -52.46% | -11.98% | 1.47B | ||
| -1.15% | -7.10% | -25.26% | -38.96% | 821M | ||
| -4.57% | +3.50% | +37.60% | +14.15% | 725M | ||
| -0.84% | -2.47% | +5.01% | -12.75% | 647M | ||
| +2.62% | +2.88% | +46.17% | +39.57% | 640M | ||
| +0.21% | -2.65% | +108.23% | +268.87% | 533M | ||
| -0.22% | -19.82% | -44.64% | -30.82% | 500M | ||
| 0.00% | -4.10% | -18.70% | -31.25% | 221M | ||
| -1.36% | +5.84% | +2.84% | -35.27% | 179M | ||
| Average | -2.48% | -2.51% | +9.87% | +4.37% | ||
| Weighted average by Cap. | -3.36% | -2.46% | +7.40% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.56% | ||
| 2023 | -10.00% | ||
| 2022 | -20.38% | ||
| 2021 | -22.66% | ||
| 2020 | -5.80% | ||
| 2019 | -7.71% | ||
| 2018 | -36.36% | ||
| 2017 | -8.27% | ||
| 2016 | -17.79% | ||
| 2015 | +86.25% | ||
| 2014 | +111.46% | ||
| 2013 | +5.52% | ||
| 2012 | -6.63% | ||
| 2011 | -24.88% | ||
| 2010 | -10.85% | ||
| 2009 | +158.94% | ||
| 2008 | -75.84% | ||
| 2007 | +210.70% | ||
| 2006 | +173.65% | ||
| 2005 | -11.47% | ||
| 2004 | -25.93% | ||
| 2003 | -5.75% | ||
| 2002 | -41.33% | ||
| 2001 | -24.13% | ||
| 2000 | +68.05% | ||
| 1999 | -1.51% | ||
| 1998 | +15.96% | ||
| 1997 | -12.04% | ||
| 1996 | +10.20% |
- Stock Market
- Equities
- 000560 Stock
- Quotes 5i5j Holding Group Co., Ltd.
