89BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 USD | -0.49% |
|
-8.95% | -27.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.95 $ | 8.93 $ | 8.18 $ | 8.14 $ |
| Volume | 419 178 | 571 420 | 1 676 725 | 757 495 |
| Change | +0.11% | -0.22% | -8.40% | -0.49% |
| Opening | 8.91 | 8.92 | 9.01 | 8.24 |
| High | 9.06 | 9.12 | 9.01 | 8.35 |
| Low | 8.72 | 8.83 | 7.96 | 7.85 |
Performance
| 1 day | -0.49% | ||
| 1 week | -8.95% | ||
| Current month | -4.35% | ||
| 1 month | -1.45% | ||
| 3 months | -30.66% | ||
| 6 months | +6.68% | ||
| Current year | -27.13% | ||
| 1 year | -53.99% | ||
| 3 years | -57.43% |
Volumes
marketsDaily volume
757 495
Estimated daily volume
757 495
Avg. Volume 20 sessions
715 667
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5 825 529.38
Record volume 1
35 899 420
Record volume 2
30 826 150
Record volume 3
13 230 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
800 845 743
Net sales (USD)
0
Number of employees
70
Sales / Employee (USD)
0
Free-Float
99.29 %
Free-Float capitalization (USD)
795 191 748
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.85
9.12
1 month
7.859.83
Current year
7.4716.63
1 year
6.5822.93
3 years
2.0022.93
5 years
2.0047.25
10 years
2.0047.25
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.88
Moving average 50 days
9.89
Moving average 100 days
10.37
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+27.34%
STIM
RSI 9 days
32.46
RSI 14 days
36.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -8.95% | -27.13% | -53.99% | 801M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -0.18% | +3.64% | -0.49% | -8.95% | 22.1B | ||
| +0.35% | -4.21% | -9.28% | -30.67% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -1.18% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.14% | -3.27% | +7.02% | +9.32% | ||
| Weighted average by Cap. | +0.27% | -0.20% | +7.49% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7fc6251.yB8wM1UACTwDPL1yPkuN_Zk2qtB5wc2xL7crUcfRD74._nZnamZyMV15fY9BTSHah-l6yeUa9v7-cOdhZJfhSOavcAJkPUo_c2109A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.14 | 73,629 | 614,219 |
| 03:59:57 pm | 8.13 | 100 | 540,590 |
| 03:59:57 pm | 8.13 | 554 | 540,490 |
| 03:59:57 pm | 8.13 | 297 | 539,936 |
| 03:59:57 pm | 8.13 | 400 | 539,639 |
| 03:59:57 pm | 8.13 | 200 | 539,239 |
| 03:59:57 pm | 8.13 | 135 | 539,039 |
| 03:59:57 pm | 8.13 | 100 | 538,904 |
| 03:59:56 pm | 8.135 | 200 | 538,804 |
| 03:59:55 pm | 8.14 | 135 | 538,604 |
Monthly variations
Annual change
| 2024 | -27.13% | ||
| 2023 | -12.25% | ||
| 2022 | -2.60% | ||
| 2021 | -46.37% | ||
| 2020 | -7.30% | ||
| 2019 | +26.39% |
- Stock Market
- Equities
- ETNB Stock
- Quotes 89bio, Inc.
