Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.27 USD | -2.16% | +4.13% | -39.95% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.32 $ | 2.37 $ | 2.32 $ | 2.27 $ |
Volume | 1 029 946 | 747 564 | 1 057 129 | 828 915 |
Change | +5.45% | +2.16% | -2.11% | -2.16% |
Opening | 2.18 | 2.30 | 2.29 | 2.35 |
High | 2.38 | 2.37 | 2.33 | 2.43 |
Low | 2.18 | 2.28 | 2.22 | 2.22 |
Performance
1 day | -2.16% | ||
1 week | +4.13% | ||
Current month | -15.93% | ||
1 month | -15.93% | ||
3 months | -37.29% | ||
6 months | -2.16% | ||
Current year | -39.95% | ||
1 year | -20.91% | ||
3 years | -93.37% | ||
5 years | -90.35% | ||
10 years | -76.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.27 | 116,124 | 671,297 |
03:59:58 pm | 2.27 | 100 | 555,173 |
03:59:58 pm | 2.26 | 100 | 555,073 |
03:59:57 pm | 2.26 | 400 | 554,973 |
03:59:55 pm | 2.26 | 100 | 554,573 |
03:59:54 pm | 2.26 | 100 | 554,473 |
03:59:54 pm | 2.26 | 100 | 554,373 |
03:59:54 pm | 2.265 | 100 | 554,273 |
03:59:54 pm | 2.26 | 808 | 554,173 |
03:59:54 pm | 2.26 | 100 | 553,365 |
Monthly variations
Annual change
2024 | -39.95% | ||
2023 | -12.50% | ||
2022 | -74.22% | ||
2021 | -51.38% | ||
2020 | +88.36% | ||
2019 | +1.44% | ||
2018 | +27.94% | ||
2017 | -1.40% | ||
2016 | +24.89% | ||
2015 | +25.00% | ||
2014 | -9.75% | ||
2013 | +37.53% | ||
2012 | +132.81% | ||
2011 | +33.19% | ||
2010 | +58.67% | ||
2009 | +213.81% | ||
2008 | -46.29% | ||
2007 | -23.93% | ||
2006 | -36.76% | ||
2005 | -54.55% | ||
2004 | -8.54% | ||
2003 | +1,922.73% | ||
2002 | -75.28% | ||
2001 | -52.53% | ||
2000 | -63.41% | ||
1999 | -8.89% | ||
1998 | -48.57% | ||
1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.