9R LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 SGD | +5.00% |
|
+5.00% | -8.70% |
| Jun. 14 | Singapore Shares Down Tracking Global Market Losses; Soilbuild Soars 147% | MT |
| Jun. 14 | 9R Limited Appoints CEO; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-10 | 2024-06-11 | 2024-06-14 | |
|---|---|---|---|
| Last | 0.039 $ | 0.04 $ | 0.042 $ |
| Volume | 400 500 | 152 000 | 331 400 |
| Change | +∞% | +2.56% | +5.00% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +2.44% | ||
| 6 months | -10.64% | ||
| Current year | -8.70% | ||
| 1 year | -16.00% | ||
| 3 years | -79.00% | ||
| 5 years | -79.00% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
331 400
Estimated daily volume
331 400
Avg. Volume 20 sessions
320 663
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
13 467.85
Avg. Volume 20 sessions USD
9 964.00
Record volume 1
478 009 599
Record volume 2
22 450 549
Record volume 3
21 106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
45 291 986
Capitalization (USD)
33 508 642
Net sales (SGD)
6 576 238
Net sales (USD)
4 865 338
Free-Float
29.09 %
Free-Float capitalization (SGD)
13 177 132
Free-Float capitalization (USD)
9 748 916
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.05
1 year
0.040.05
3 years
0.040.18
5 years
0.040.18
10 years
0.046.70
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
51.90
RSI 14 days
49.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | -8.70% | -16.00% | 33.51M | ||
| +0.10% | -1.96% | +15.47% | +27.97% | 88.56B | ||
| +0.54% | -1.96% | +9.84% | +37.10% | 64.69B | ||
| +2.01% | +4.68% | +20.64% | +44.61% | 36.9B | ||
| +1.10% | +1.62% | +22.02% | +23.01% | 33.46B | ||
| -2.65% | -1.48% | +2.85% | -18.68% | 26.33B | ||
| -0.09% | -4.14% | -1.19% | +0.42% | 25.68B | ||
| +0.66% | +0.63% | -0.57% | +1.94% | 25.6B | ||
| +1.12% | +1.13% | +16.53% | +21.32% | 24.36B | ||
| +0.78% | -0.72% | +3.55% | +14.77% | 22.43B | ||
| +0.62% | -2.77% | +15.89% | +20.06% | 18.23B | ||
| +2.28% | +0.01% | -7.14% | -2.06% | 13.82B | ||
| +0.97% | +2.30% | -14.01% | -7.19% | 12.86B | ||
| +0.89% | +0.61% | +7.30% | +28.30% | 12.84B | ||
| +1.03% | -0.57% | +45.98% | +76.02% | 11.95B | ||
| +1.27% | +0.14% | +7.63% | +43.96% | 10.44B | ||
| Average | +0.98% | -0.50% | +8.51% | +18.47% | ||
| Weighted average by Cap. | +0.55% | -1.04% | +11.09% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -19.30% | ||
| 2022 | -25.00% | ||
| 2021 | -62.00% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | -56.25% | ||
| 2016 | -36.00% | ||
| 2015 | -35.90% | ||
| 2014 | -51.55% | ||
| 2013 | +46.36% | ||
| 2012 | +7.84% | ||
| 2011 | -49.00% | ||
| 2010 | +2.56% | ||
| 2009 | +129.41% | ||
| 2008 | -58.54% | ||
| 2007 | +7.90% | ||
| 2006 | +2.70% | ||
| 2005 | -13.95% | ||
| 2004 | -8.90% | ||
| 2003 | -10.61% | ||
| 2002 | +10.00% | ||
| 2001 | +10.00% | ||
| 2000 | +22.45% |
- Stock Market
- Equities
- 1Y1 Stock
- Quotes 9R Limited
