A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P. Quotes A'ayan Leasing and Investment Company K.S.C.P.
Equities
AAYAN
KW0EQ0200786
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 KWD | -1.28% |
|
-2.53% | -11.49% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.155 KWD | 0.159 KWD | 0.158 KWD | 0.156 KWD | 0.154 KWD |
| Volume | 4 487 406 | 3 918 671 | 2 551 381 | 3 177 438 | 2 695 845 |
| Change | 0.00% | +2.58% | -0.63% | -1.27% | -1.28% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.53% | ||
| Current month | -3.75% | ||
| 1 month | -9.94% | ||
| 3 months | -14.44% | ||
| 6 months | -8.88% | ||
| Current year | -11.49% | ||
| 1 year | +6.94% | ||
| 3 years | -20.41% | ||
| 5 years | +222.18% | ||
| 10 years | +104.52% |
Volumes
marketsDaily volume
2 695 845
Avg. Volume 20 sessions
2 473 649
Avg. Volume 20 sessions KWD
380 941.95
Avg. Volume 20 sessions USD
1 243 567.08
Record volume 1
118 547 751
Record volume 2
112 981 515
Record volume 3
74 113 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
103 468 471
Capitalization (USD)
337 767 961
Net sales (KWD)
25 479 655
Net sales (USD)
83 177 136
Free-Float
64.04 %
Free-Float capitalization (KWD)
66 260 174
Free-Float capitalization (USD)
216 303 225
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.19
1 year
0.140.19
3 years
0.100.21
5 years
0.030.22
10 years
0.030.22
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
27.40
RSI 14 days
28.94
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.53% | -11.49% | +6.94% | 338M | ||
| +3.94% | +3.94% | +75.19% | +181.77% | 8.41B | ||
| -0.26% | -0.96% | -4.77% | -9.47% | 5.06B | ||
| +2.91% | +0.02% | +10.81% | +6.50% | 4.61B | ||
| -0.85% | -3.61% | -4.72% | +12.31% | 4.57B | ||
| +0.09% | -2.09% | +9.22% | +1,061.48% | 3.48B | ||
| 0.00% | -2.73% | +53.96% | +98.15% | 3.45B | ||
| -1.54% | -2.91% | -0.57% | +17.63% | 2.36B | ||
| +1.10% | +0.55% | +14.05% | +25.31% | 1.69B | ||
| +0.63% | +3.23% | +8.11% | +14.29% | 1.25B | ||
| -8.95% | -8.55% | -7.13% | -7.33% | 1.11B | ||
| +0.72% | 0.00% | -16.17% | -22.79% | 1.02B | ||
| 0.00% | +0.93% | +21.11% | +9.55% | 677M | ||
| -7.12% | -5.72% | +338.13% | +659.71% | 610M | ||
| +2.91% | +4.69% | +9.17% | +31.28% | 543M | ||
| -0.26% | -1.79% | +14.46% | +29.47% | 527M | ||
| Average | -0.50% | -0.78% | +31.83% | +132.17% | ||
| Weighted average by Cap. | +0.71% | -1.25% | +27.50% | +153.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | +30.83% | ||
| 2022 | -22.69% | ||
| 2021 | +74.10% | ||
| 2020 | +96.79% | ||
| 2019 | +25.20% | ||
| 2018 | +6.57% | ||
| 2017 | +7.69% | ||
| 2016 | -30.85% | ||
| 2015 | -26.56% | ||
| 2014 | -4.48% | ||
| 2013 | +24.08% | ||
| 2012 | -23.94% | ||
| 2010 | -12.34% | ||
| 2009 | -52.35% | ||
| 2008 | -55.26% | ||
| 2007 | +8.85% | ||
| 2006 | -31.85% | ||
| 2005 | +47.27% |
- Stock Market
- Equities
- AAYAN Stock
- Quotes A'ayan Leasing and Investment Company K.S.C.P.
