Stock BAG A.G. BARR P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.G. BARR p.l.c.

Equities

BAG

GB00B6XZKY75

Non-Alcoholic Beverages

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-05-24 am EDT 		5-day change 1st Jan Change
597 GBX -0.17% Intraday chart for A.G. BARR p.l.c. +3.29% +16.37%
Apr. 30 Deutsche Bank Initiates AG Barr Coverage with Buy Rating MT
Apr. 30 Deutsche says buy Barr, Britvic and Fevertree AN

Quotes 5-day view

Delayed Quote London S.E.
A.G. BARR p.l.c.(BAG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 595 p 589 p 598 p 597 p
Volume 90 430 114 452 75 760 312 699
Change +0.51% -1.01% +1.53% -0.17%
Opening 578.00 590.00 590.00 599.00
High 595.00 598.00 599.00 602.00
Low 578.00 582.00 586.66 590.00

Performance

1 day-0.17%
1 week+3.29%
Current month+4.55%
1 month+5.85%
3 months+13.28%
6 months+20.61%
Current year+16.37%
1 year+15.70%
3 years+14.81%
5 years-36.22%
10 years-4.10%

Volumes

markets
Daily volume
307 878
Estimated daily volume
307 878
Avg. Volume 20 sessions
114 639
Daily volume ratio
2.69
Avg. Volume 20 sessions GBX
68 439 483.00
Avg. Volume 20 sessions USD
68 439 483.00
Record volume 1
17 999 998
Record volume 2
4 804 062
Record volume 3
3 587 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
663 080 313
Capitalization (USD)
844 499 086
Net sales (GBP)
317 600 000
Net sales (USD)
404 495 360
Number of employees
1 030
Sales / Employee (GBP)
308 350
Sales / Employee (USD)
392 714
Free-Float
65.67 %
Free-Float capitalization (GBX)
439 570 161
Free-Float capitalization (USD)
559 836 558
Average Daily Capital Traded
10.32%

Highs and lows

1 week
578.00
Extreme 578
602.00
1 month
559.00
Extreme 559
602.00
Current year
507.00
Extreme 507
602.00
1 year
446.00
Extreme 446
602.00
3 years
426.50
Extreme 426.5
602.00
5 years
369.00
Extreme 369
980.00
10 years
369.00
Extreme 369
980.00

Indicators

Moving average 5 days
594.20
Moving average 20 days
578.65
Moving average 50 days
563.78
Moving average 100 days
550.66
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
66.22
RSI 14 days
63.78

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.17%+3.29%+16.37%+15.70% 844M
PEPSICO, INC. Stock PepsiCo, Inc.
-0.71%-2.31%+4.80%-3.16% 245B
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
-0.29%-0.88%+12.62%+15.31% 33.88B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
-1.11%-2.65%+0.49%+11.57% 19.98B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.16%-5.87%-9.26%+16.41% 2.1B
OSOTSPA Stock Osotspa
-0.92%+0.47%-1.82%-26.78% 1.77B
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+0.16%-0.48%+46.46%+59.23% 197M
Average-0.36%-0.85%+9.95%+12.61%
Weighted average by Cap.-0.66%-2.08%+5.31%-0.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

371ac29dc6e35.jEOnkKcUTYeTLNSwhfKZP9cQsHu0s4O1e4WPRpkDFlA.4DaQ9dJxL9bZRpad37e0eKFR0lb-6tTeD-z6LNc3UDu7LZ_RxWV59KVesw
DatePriceVolumeDaily volume
11:35:24 am 597 30,748 106,060
11:29:41 am 598 10 75,312
11:29:41 am 598 3 75,302
11:28:36 am 599.4 247 75,299
11:28:14 am 599 26 75,052
11:23:40 am 600 40 75,026
11:20:03 am 599 26 74,986
11:20:03 am 598 157 74,960
11:20:03 am 598 4 74,803

Chart A.G. BARR p.l.c.

Chart A.G. BARR p.l.c.
More charts

Monthly variations

Annual change

2024+16.37%
2023-3.75%
2022+2.90%
2021-0.19%
2020-10.52%
2019-26.49%
2018+18.38%
2017+32.90%
2016-5.91%
2015-9.66%
2014+4.24%
2013+14.27%
2012+22.50%
2011+11.08%
2010+22.22%
2009+37.99%
2008+20.47%
2007-7.33%
2006+22.04%
2005+18.44%
2004+31.58%
2003+47.37%
2002-10.17%
2001+23.86%
2000-13.99%
1999-2.81%
1998+6.59%
1997+29.06%
1996-2.85%
1995-11.20%
1994+21.36%
1993-1.90%
1992+57.50%
  1. Stock Market
  2. Equities
  3. BAG Stock
  4. Quotes A.G. BARR p.l.c.