A-JIN INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 KRW | -0.30% |
|
-4.00% | -23.90% |
| 2023 | A-Jin Industrial Co.,Ltd.(KOSDAQ:A013310) added to S&P Global BMI Index | CI |
| 2023 | A-Jin Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3490 ₩ | 3500 ₩ | 3470 ₩ | 3370 ₩ | 3360 ₩ |
| Volume | 135 964 | 83 201 | 150 510 | 175 623 | 110 014 |
| Change | -0.29% | +0.29% | -0.86% | -2.88% | -0.30% |
| Opening | 3,500.00 | 3,465.00 | 3,490.00 | 3,470.00 | 3,380.00 |
| High | 3,525.00 | 3,530.00 | 3,520.00 | 3,470.00 | 3,410.00 |
| Low | 3,470.00 | 3,465.00 | 3,430.00 | 3,305.00 | 3,305.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.00% | ||
| 1 month | -16.10% | ||
| 3 months | -21.68% | ||
| 6 months | -18.74% | ||
| Current year | -23.90% | ||
| 1 year | -44.09% | ||
| 3 years | -9.68% | ||
| 5 years | +37.14% |
Volumes
marketsDaily volume
110 014
Avg. Volume 20 sessions
296 271
Avg. Volume 20 sessions KRW
995 470 560.00
Avg. Volume 20 sessions USD
720 720.69
Record volume 1
61 454 300
Record volume 2
59 827 020
Record volume 3
57 849 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
130 219 600 829
Capitalization (USD)
94 278 991
Net sales (KRW)
764 289 803 900
Net sales (USD)
553 345 818
Number of employees
623
Sales / Employee (KRW)
1 226 789 412
Sales / Employee (USD)
888 196
Free-Float
69.55 %
Free-Float capitalization (KRW)
90 568 683 215
Free-Float capitalization (USD)
65 571 727
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3 305.00
3 530.00
1 month
3 305.004 045.00
Current year
3 305.004 500.00
1 year
3 305.008 100.00
3 years
2 250.008 100.00
5 years
1 325.008 100.00
10 years
1 315.0010 153.85
Indicators
Moving average 5 days
3 438.00
Moving average 20 days
3 691.50
Moving average 50 days
3 858.00
Moving average 100 days
4 002.85
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
19.97
RSI 14 days
25.56
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.00% | -23.90% | -44.09% | 94.28M | ||
| +2.08% | +2.54% | +10.92% | +13.87% | 3.2B | ||
| +1.58% | +1.82% | +8.76% | +3.05% | 2.94B | ||
| -2.15% | -2.02% | -1.77% | -20.35% | 2.3B | ||
| +0.83% | -1.68% | +25.11% | +52.66% | 1.77B | ||
| -0.54% | -2.40% | +1.99% | +29.05% | 1.71B | ||
| +1.59% | +0.28% | -9.42% | -28.39% | 1.7B | ||
| +0.36% | +0.24% | -12.25% | +3.33% | 860M | ||
| +2.75% | +2.56% | +43.93% | +78.40% | 697M | ||
| +1.96% | +1.19% | -22.86% | -17.27% | 670M | ||
| +1.93% | +3.22% | +13.99% | +48.52% | 536M | ||
| -2.16% | -1.31% | -3.42% | -7.38% | 511M | ||
| +1.72% | -0.37% | +0.87% | +17.50% | 471M | ||
| +1.91% | +0.47% | +56.56% | +54.77% | 423M | ||
| +0.55% | -0.18% | -15.40% | +5.20% | 384M | ||
| +0.69% | +3.61% | -28.80% | -16.24% | 372M | ||
| Average | +0.80% | +0.23% | +2.77% | +10.79% | ||
| Weighted average by Cap. | +0.81% | +0.37% | +5.61% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | +87.08% | ||
| 2022 | -26.25% | ||
| 2021 | +9.78% | ||
| 2020 | +12.33% | ||
| 2019 | +27.21% | ||
| 2018 | -54.59% | ||
| 2017 | -37.94% | ||
| 2016 | +37.57% | ||
| 2015 | +8.23% |
- Stock Market
- Equities
- A013310 Stock
- Quotes A-Jin Industrial Co.,Ltd.
