A.K.A. BRANDS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 USD | -0.15% |
|
+11.03% | +225.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 29 $ | 29.5 $ | 26.21 $ | 26.17 $ |
| Volume | 12 844 | 11 809 | 18 676 | 7 449 |
| Change | +6.38% | +1.72% | -11.15% | -0.15% |
| Opening | 28.49 | 29.50 | 28.98 | 24.74 |
| High | 31.75 | 30.00 | 29.19 | 27.15 |
| Low | 27.10 | 28.51 | 22.73 | 24.74 |
Performance
| 1 day | -0.15% | ||
| 1 week | +11.03% | ||
| Current month | +80.36% | ||
| 1 month | +126.38% | ||
| 3 months | +148.76% | ||
| 6 months | +237.68% | ||
| Current year | +225.09% | ||
| 1 year | +466.60% |
Volumes
marketsDaily volume
7 449
Estimated daily volume
7 449
Avg. Volume 20 sessions
13 526
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
353 975.42
Record volume 1
620 704
Record volume 2
437 190
Record volume 3
199 298
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
274 494 094
Net sales (USD)
546 258 000
Number of employees
1 300
Sales / Employee (USD)
420 198
Free-Float
5.88 %
Free-Float capitalization (USD)
16 151 763
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.32
33.73
1 month
11.2233.73
Current year
7.0933.73
1 year
3.8133.73
3 years
3.60182.76
5 years
3.60182.76
10 years
3.60182.76
Indicators
Moving average 5 days
27.63
Moving average 20 days
18.89
Moving average 50 days
13.75
Moving average 100 days
12.07
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
-27.80%
Price spread / (MMA50)
-47.46%
Price spread / (MMA100)
-53.88%
STIM
RSI 9 days
67.48
RSI 14 days
69.67
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +11.03% | +225.09% | +466.60% | 274M | ||
| -0.35% | +0.63% | +9.43% | +37.95% | 146B | ||
| -0.89% | +0.71% | +17.20% | +24.31% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +25.57% | 44.37B | ||
| -2.70% | -0.12% | -16.78% | -38.74% | 44.25B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
| -1.24% | +1.44% | -0.69% | +9.41% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -4.10% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +38.76% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +166.34% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +478.57% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -53.96% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +75.73% | 4.64B | ||
| -0.55% | -0.47% | -28.44% | -12.40% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +45.07% | 3.84B | ||
| -0.36% | +3.94% | +18.04% | +36.32% | 3.21B | ||
| Average | -0.42% | +1.51% | +19.53% | +82.45% | ||
| Weighted average by Cap. | -0.59% | +0.89% | +6.26% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b93fdde711843af.cM6TYHDfnOQ7Q1qs9lmNUYLzgEbRmYxNJSBrmOcJBM4.O7vHIQjm97NpOQ74nB21ELWB6BSH3MYXbkQyx448bLkUkfYsO5D_iQM7Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.17 | 176 | 4,248 |
| 03:39:35 pm | 26 | 100 | 4,072 |
| 03:39:29 pm | 26 | 300 | 3,972 |
| 03:39:26 pm | 26 | 100 | 3,672 |
| 03:39:16 pm | 26 | 177 | 3,572 |
| 03:39:01 pm | 26.01 | 100 | 3,395 |
| 03:39:01 pm | 26.04 | 100 | 3,295 |
| 03:39:01 pm | 26.01 | 100 | 3,195 |
| 03:39:01 pm | 26.02 | 100 | 3,095 |
| 02:17:08 pm | 27.15 | 100 | 2,995 |
Monthly variations
Annual change
| 2024 | +225.09% | ||
| 2023 | -47.18% | ||
| 2022 | -86.27% | ||
| 2021 | -7.41% |
- Stock Market
- Equities
- AKA Stock
- Quotes a.k.a. Brands Holding Corp.