A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 USD | +7.22% |
|
-1.34% | +31.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 38.15 $ | 40.86 $ | 37.16 $ | 37.12 $ | 39.8 $ |
| Volume | 1 496 222 | 669 155 | 840 259 | 389 494 | 570 689 |
| Change | -5.43% | +7.10% | -9.06% | -0.11% | +7.22% |
| Opening | 35.18 | 38.20 | 40.82 | 37.33 | 37.4 |
| High | 38.59 | 41.44 | 41.10 | 38.28 | 39.88 |
| Low | 35.00 | 38.13 | 36.87 | 36.95 | 37.36 |
Performance
| 1 day | +7.22% | ||
| 1 week | -1.34% | ||
| Current month | -0.67% | ||
| 1 month | +2.39% | ||
| 3 months | +52.78% | ||
| 6 months | +51.33% | ||
| Current year | +31.57% | ||
| 1 year | +8.36% | ||
| 3 years | +65.42% | ||
| 5 years | +536.80% | ||
| 10 years | +589.14% |
Volumes
marketsDaily volume
570 689
Estimated daily volume
570 689
Avg. Volume 20 sessions
566 254
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
22 536 909.20
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 496 222
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
849 855 495
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
72.62 %
Free-Float capitalization (USD)
644 418 382
Average Daily Capital Traded
2.65%
Highs and lows
1 week
35.00
41.44
1 month
35.0042.39
Current year
24.2242.48
1 year
23.1442.48
3 years
21.1044.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
38.73
Moving average 20 days
39.10
Moving average 50 days
34.04
Moving average 100 days
30.99
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
41.70
RSI 14 days
47.96
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | -1.34% | +31.57% | +8.36% | 850M | ||
| -0.80% | +10.24% | +8.47% | -44.83% | 4.9B | ||
| +0.13% | +0.13% | +6.62% | -0.84% | 1.61B | ||
| +2.53% | +2.88% | +35.44% | +23.63% | 1.24B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.40% | +10.02% | +25.34% | +31.83% | 636M | ||
| 0.00% | -4.96% | -28.34% | -37.53% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -12.22% | +1.28% | +43.64% | +5.33% | 133M | ||
| +9.52% | +15.00% | +18.97% | -6.76% | 114M | ||
| +5.88% | +11.34% | +42.11% | +11.34% | 112M | ||
| -1.79% | -1.08% | 0.00% | -28.76% | 101M | ||
| -1.93% | -3.14% | +21.66% | +35.79% | 99.97M | ||
| -0.67% | -1.66% | +21.11% | +11.72% | 94.69M | ||
| -2.08% | 0.00% | +6.82% | +4.44% | 64.5M | ||
| 0.00% | -3.12% | +6.90% | -11.43% | 57.2M | ||
| Average | +0.53% | +2.90% | +16.02% | +1.58% | ||
| Weighted average by Cap. | +0.42% | +4.56% | +13.22% | -16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb62759.ptxj7N81TJ3bKvH-TzXovthFeAYjMpvWrDbzAy2A6jA.zIYMgbVQCt6jWaSMOkfciOkvSGFySO2AlFC3YVj420eVmSK6kH1457p6vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.8 | 40,863 | 414,727 |
| 03:59:58 pm | 39.87 | 600 | 373,864 |
| 03:59:54 pm | 39.88 | 100 | 373,264 |
| 03:59:54 pm | 39.85 | 100 | 373,164 |
| 03:59:54 pm | 39.85 | 100 | 373,064 |
| 03:59:53 pm | 39.88 | 100 | 372,964 |
| 03:59:51 pm | 39.88 | 100 | 372,864 |
| 03:59:51 pm | 39.88 | 100 | 372,764 |
| 03:59:49 pm | 39.88 | 100 | 372,664 |
| 03:59:48 pm | 39.87 | 100 | 372,564 |
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.