Stock SPFI A'SAFFA FOODS SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A'Saffa Foods SAOG

Equities

SPFI

OM0000002804

Food Processing

End-of-day quote Muscat Exchange
Other stock markets
 06:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
0.398 OMR +0.76% Intraday chart for A'Saffa Foods SAOG -0.25% +15.03%
Apr. 15 A'Saffa Foods SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 15 A'Saffa Foods SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  2024-05-23 2024-05-26 2024-05-27 2024-05-28 Today 2024-05-28
Last 0.399 ﷼ 0.395 ﷼ 0.395 ﷼ 0.395 ﷼ 0.398 ﷼ 0.398 ﷼
Volume 0 12 000 090 0 0 16 014 16 014
Change 0.00% -1.00% 0.00% 0.00% +0.76% +0.76%
Opening 0.40 0.39 0.40 0.40 0.39 0.394
High 0.40 0.40 0.40 0.40 0.40 0.398
Low 0.40 0.39 0.40 0.40 0.39 0.394

Performance

1 day+0.76%
1 week-0.25%
Current month+6.99%
1 month+5.29%
3 months+32.67%
6 months+28.39%
Current year+15.03%
1 year+37.24%
3 years-19.76%
5 years-33.44%
10 years-60.59%

Volumes

markets
Daily volume
16 014
Avg. Volume 20 sessions
807 548
Avg. Volume 20 sessions OMR
321 404.10
Avg. Volume 20 sessions USD
836 989.96
Record volume 1
15 891 039
Record volume 2
12 000 090
Record volume 3
4 559 572
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (OMR)
47 333 431
Capitalization (USD)
123 264 160
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
242
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (OMR)
6 592 884
Free-Float capitalization (USD)
17 168 972
Average Daily Capital Traded
0.68%

Highs and lows

1 week
0.39
Extreme 0.39
0.40
1 month
0.37
Extreme 0.37
0.40
Current year
0.27
Extreme 0.27
0.45
1 year
0.27
Extreme 0.27
0.45
3 years
0.09
Extreme 0.09
0.50
5 years
0.09
Extreme 0.09
0.60
10 years
0.09
Extreme 0.09
1.01

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
65.56
RSI 14 days
63.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A'Saffa Foods SAOG

Chart A'Saffa Foods SAOG
More charts

Monthly variations

Annual change

2024+15.03%
2023+35.16%
2022+34.74%
2021-65.45%
2020-8.03%
20190.00%
2018+3.82%
2017-28.00%
2016-6.98%
2015+10.82%
2014-29.44%
2013+114.13%
2012+20.03%
2011+19.97%
2010+323.77%
2009-0.98%
20080.00%
2007-2.86%
20050.00%
  1. Stock Market
  2. Equities
  3. SPFI Stock
  4. Quotes A'Saffa Foods SAOG