A. TSOKKOS HOTELS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0575 EUR | +0.88% |
|
+0.88% | -24.34% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-24 | 2024-05-27 | |
|---|---|---|
| Last | 0.057 € | 0.0575 € |
| Volume | 12 600 | 29 705 |
| Change | +∞% | +0.88% |
| Opening | 0.06 | 0.06 |
| High | 0.06 | 0.06 |
| Low | 0.06 | 0.06 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | -0.86% | ||
| 1 month | -9.45% | ||
| 3 months | +16.16% | ||
| 6 months | -28.12% | ||
| Current year | -24.34% | ||
| 1 year | -19.01% | ||
| 3 years | -32.35% | ||
| 5 years | -52.08% | ||
| 10 years | -28.12% |
Volumes
marketsDaily volume
29 705
Avg. Volume 20 sessions
42 926
Avg. Volume 20 sessions
2 468.25
Avg. Volume 20 sessions USD
2 681.13
Record volume 1
15 624 750
Record volume 2
3 492 492
Record volume 3
2 583 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 152 673
Capitalization (USD)
15 373 341
Net sales (EUR)
54 143 126
Net sales (USD)
58 812 971
Number of employees
820
Sales / Employee (EUR)
66 028
Sales / Employee (USD)
71 723
Free-Float
97.04 %
Free-Float capitalization (EUR)
14 011 146
Free-Float capitalization (USD)
15 219 608
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.08
1 year
0.050.08
3 years
0.050.12
5 years
0.050.14
10 years
0.030.18
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
42.25
RSI 14 days
46.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | -24.34% | -19.01% | 15.37M | ||
| +4.50% | +0.50% | +13.49% | +2.60% | 11.43B | ||
| -0.55% | -5.86% | -20.43% | -12.04% | 6.81B | ||
| -1.42% | -1.86% | -13.49% | +0.91% | 5.67B | ||
| -3.22% | -4.86% | -1.15% | -3.98% | 5.52B | ||
| -1.26% | -11.32% | -8.06% | -41.68% | 3.75B | ||
| +0.18% | -6.93% | +5.22% | -11.60% | 2.56B | ||
| +1.79% | +1.24% | +3.11% | +5.54% | 2.42B | ||
| -1.52% | -6.69% | -8.90% | -27.73% | 2.23B | ||
| +3.64% | +1.79% | +9.62% | -0.58% | 2.09B | ||
| +0.57% | -0.67% | +5.37% | -1.89% | 2.08B | ||
| -1.53% | -4.10% | +9.95% | +77.81% | 2.04B | ||
| +0.53% | +0.77% | +8.77% | +30.64% | 1.93B | ||
| -1.84% | -0.22% | +2.41% | +17.39% | 1.72B | ||
| -0.32% | -1.57% | +7.19% | -10.44% | 1.33B | ||
| -0.61% | -5.92% | - | - | 1.17B | ||
| Average | -0.01% | -3.57% | -0.75% | +0.40% | ||
| Weighted average by Cap. | +0.42% | -5.41% | -0.29% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | +4.11% | ||
| 2022 | -18.89% | ||
| 2021 | -18.92% | ||
| 2020 | -9.02% | ||
| 2019 | -9.63% | ||
| 2018 | -18.18% | ||
| 2017 | +65.00% | ||
| 2016 | +150.00% | ||
| 2015 | -24.53% | ||
| 2014 | -18.46% | ||
| 2013 | +44.44% | ||
| 2012 | -11.76% | ||
| 2011 | -36.25% | ||
| 2010 | -38.46% | ||
| 2009 | -18.75% | ||
| 2008 | -66.67% | ||
| 2007 | +26.32% | ||
| 2006 | +60.52% | ||
| 2005 | +48.64% | ||
| 2004 | -30.82% | ||
| 2003 | -18.25% | ||
| 2002 | -33.46% | ||
| 2001 | -48.18% | ||
| 2000 | +20.42% |
- Stock Market
- Equities
- TSH Stock
- Quotes A. Tsokkos Hotels Public Limited
