Stock AW.UN A&W REVENUE ROYALTIES INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A&W Revenue Royalties Income Fund

Equities

AW.UN

CA0002551095

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-10 pm EDT 		5-day change 1st Jan Change
29.56 CAD +0.54% Intraday chart for A&W Revenue Royalties Income Fund +0.82% -5.04%
May. 09 Transcript : A&W Revenue Royalties Income Fund, Q1 2024 Earnings Call, May 09, 2024
May. 09 A&W Revenue Royalties Income Fund Reports Earnings Results for the First Quarter Ended March 24, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
A&W Revenue Royalties Income Fund(AW.UN) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 29.62 $ 29.59 $ 29.4 $ 29.56 $
Volume 12 566 8 293 19 967 13 128
Change +0.24% -0.10% -0.64% +0.54%
Opening 29.56 29.43 29.50 29.59
High 29.71 29.60 29.67 29.66
Low 29.43 29.33 29.40 29.50

Performance

1 day+0.54%
1 week+0.82%
Current month-0.47%
1 month-1.04%
3 months-8.40%
6 months-4.80%
Current year-5.04%
1 year-19.50%
3 years-19.61%
5 years-37.27%
10 years+29.93%

Volumes

markets
Daily volume
13 128
Estimated daily volume
13 128
Avg. Volume 20 sessions
19 064
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
563 531.84
Avg. Volume 20 sessions USD
411 885.42
Record volume 1
2 087 550
Record volume 2
471 992
Record volume 3
310 215
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
476 381 136
Capitalization (USD)
348 186 972
Net sales (CAD)
54 962 000
Net sales (USD)
40 171 726
Free-Float
89.75 %
Free-Float capitalization (CAD)
427 570 927
Free-Float capitalization (USD)
312 511 590
Average Daily Capital Traded
0.12%

Highs and lows

1 week
29.33
Extreme 29.33
29.71
1 month
28.89
Extreme 28.89
30.25
Current year
28.89
Extreme 28.89
32.94
1 year
28.89
Extreme 28.89
37.46
3 years
28.89
Extreme 28.89
43.50
5 years
16.75
Extreme 16.75
47.62
10 years
16.75
Extreme 16.75
47.65

Indicators

Moving average 5 days
29.54
Moving average 20 days
29.47
Moving average 50 days
30.02
Moving average 100 days
30.78
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
45.09
RSI 14 days
45.14

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
A&W REVENUE ROYALTIES INCOME FUND Stock A&W Revenue Royalties Income Fund
+0.54%+0.82%-5.04%-19.50% 348M
MCDONALD'S CORPORATION Stock McDonald's Corporation
+2.63%+1.73%-7.25%-7.27% 198B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.19%+2.66%+41.64%+57.64% 88.97B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.24%+2.44%+5.33%-0.09% 38.76B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.12%-1.99%-4.50%+1.55% 24.23B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.49%-3.42%-6.26%+0.33% 23.17B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.27%+0.84%+25.82%+69.00% 18.07B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.66%-1.48%-10.82%-38.15% 14.74B
WINGSTOP INC. Stock Wingstop Inc.
-1.95%+0.38%+52.01%+91.49% 11.45B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-1.27%-4.89%-0.64%-17.94% 7.13B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.59%-2.73%+10.97%+16.49% 5.78B
SHAKE SHACK INC. Stock Shake Shack Inc.
-1.70%-3.90%+39.34%+55.59% 4.09B
THE WENDY'S COMPANY Stock The Wendy's Company
-2.21%-4.71%-2.46%-18.14% 3.9B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+33.96%+42.81%+179.29%+241.19% 3.57B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.57%+1.57%+14.06%+42.37% 3.56B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.18%-1.33%-12.45%+29.34% 2.34B
Average+1.46%+1.71%+19.94%+31.49%
Weighted average by Cap.+0.02%+1.37%+8.90%+14.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87da99ea48c7c3684a2f979e59a807e6.n5QTiXvCSYyD98qoRyvPEtxMZbo_p-Zdy3ArqjYknmc.xeZq5jKQMcnUjq6eHlz2a5QdV8lY4NQ5j0lC6HIJpwyq_XG4I4pw58CPjw
DatePriceVolumeDaily volume
04:00:00 pm 29.56 100 12,900
03:59:59 pm 29.56 100 12,800
03:59:50 pm 29.59 100 12,700
03:58:31 pm 29.6 100 12,600
03:58:31 pm 29.61 100 12,500
03:58:30 pm 29.59 100 12,400
03:58:30 pm 29.6 100 12,300
03:58:30 pm 29.6 100 12,200
03:58:30 pm 29.62 100 12,100
03:58:30 pm 29.63 200 12,000

Chart A&W Revenue Royalties Income Fund

Chart A&W Revenue Royalties Income Fund
More charts

Monthly variations

Annual change

2024-5.04%
2023-12.58%
2022-10.53%
2021+16.85%
2020-11.72%
2019+13.04%
2018+1.31%
2017-9.36%
2016+29.06%
2015+8.39%
2014+21.82%
2013+3.56%
2012+4.67%
2011-4.19%
2010+34.19%
2009+29.66%
2008-12.79%
2007+10.02%
2006-10.33%
2005+8.26%
2004+14.49%
2003+4.04%
2002-0.18%
  1. Stock Market
  2. Equities
  3. AW.UN Stock
  4. Quotes A&W Revenue Royalties Income Fund
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW