A8 NEW MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 HKD | +9.52% |
|
+15.00% | -10.39% |
| Mar. 22 | A8 New Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | A8 New Media Group Expects Strong Profit for Full Year 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.128 $ | 0.126 $ | 0.126 $ | 0.138 $ | 0.138 $ |
| Volume | 222 000 | 602 000 | 10 000 | 514 000 | 514 000 |
| Change | 0.00% | -1.56% | 0.00% | +9.52% | +9.52% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.138 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
Performance
| 1 day | +9.52% | ||
| 1 week | +7.81% | ||
| Current month | +13.11% | ||
| 1 month | +8.66% | ||
| 6 months | -31.00% | ||
| Current year | -10.39% | ||
| 1 year | -34.29% | ||
| 3 years | -36.99% | ||
| 5 years | -41.77% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
514 000
Estimated daily volume
514 000
Avg. Volume 20 sessions
264 308
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
36 474.50
Avg. Volume 20 sessions USD
4 675.08
Record volume 1
476 356 800
Record volume 2
250 198 000
Record volume 3
228 796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
323 352 530
Capitalization (USD)
44 777 535
Net sales (CNY)
78 515 000
Net sales (USD)
10 872 679
Number of employees
16
Sales / Employee (CNY)
4 907 188
Sales / Employee (USD)
679 542
Free-Float
30.71 %
Free-Float capitalization (HKD)
99 297 331
Free-Float capitalization (USD)
13 750 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.110.20
1 year
0.110.29
3 years
0.110.43
5 years
0.110.43
10 years
0.111.24
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-7.97%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
53.85
RSI 14 days
52.68
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +7.81% | -10.39% | -34.29% | 44.78M | ||
| -0.23% | +5.27% | -1.12% | +25.12% | 27.76B | ||
| +5.40% | +13.05% | +18.08% | +13.59% | 23.29B | ||
| -0.16% | +7.04% | +9.89% | +50.72% | 9.87B | ||
| +0.38% | +1.93% | -16.46% | -22.35% | 9.95B | ||
| +0.19% | -1.98% | -5.34% | +2.34% | 6.71B | ||
| -0.25% | +2.91% | -5.38% | +28.95% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 4.45B | ||
| +2.46% | +11.69% | +7.96% | +57.35% | 2.67B | ||
| +5.22% | +14.80% | +3.24% | -24.47% | 2.42B | ||
| +4.62% | +0.89% | +96.99% | +199.61% | 2.2B | ||
| -1.12% | -2.54% | +18.48% | +28.14% | 1.99B | ||
| +0.31% | +3.79% | -17.07% | -4.03% | 1.99B | ||
| +0.83% | +6.03% | -0.55% | +96.40% | 1.88B | ||
| 0.00% | +0.67% | 0.00% | -9.64% | 1.74B | ||
| +5.99% | +10.23% | +3.60% | -20.63% | 1.82B | ||
| Average | +1.96% | +4.58% | +8.63% | +26.69% | ||
| Weighted average by Cap. | +1.43% | +5.99% | +6.38% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d5d9ddd268.C3hY9xjSwZ4s9GoDzrJpsiIv2Lm_rlv78cVOxrU5gSU.OBUzr3S-lOpkpiJ048sL_xF3t-uMnjy5tPB68Y1j71E9Kw6vTLqnx3iTGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:12 am | 0.138 | 2,000 | 514,000 |
| 02:05:12 am | 0.138 | 48,000 | 512,000 |
| 01:40:25 am | 0.138 | 2,000 | 464,000 |
| 01:15:32 am | 0.135 | 50,000 | 462,000 |
| 01:15:32 am | 0.135 | 2,000 | 412,000 |
| 01:15:32 am | 0.134 | 200,000 | 410,000 |
| 01:15:32 am | 0.134 | 2,000 | 210,000 |
| 01:05:45 am | 0.131 | 50,000 | 208,000 |
| 10:16:16 pm | 0.133 | 2,000 | 158,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -48.67% | ||
| 2022 | -15.49% | ||
| 2021 | +138.26% | ||
| 2020 | -10.78% | ||
| 2019 | -40.36% | ||
| 2018 | -41.67% | ||
| 2017 | +6.67% | ||
| 2016 | -27.42% | ||
| 2015 | +14.81% | ||
| 2014 | +3.85% | ||
| 2013 | -25.71% | ||
| 2012 | -21.35% | ||
| 2011 | -67.40% | ||
| 2010 | -16.51% | ||
| 2009 | +319.23% | ||
| 2008 | -69.77% |
- Stock Market
- Equities
- 800 Stock
- Quotes A8 New Media Group Limited
