AAEON TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 TWD | -0.78% |
|
+6.44% | +27.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 175 NT$ | 173 NT$ | 185 NT$ | 191.5 NT$ | 190 NT$ | 190 NT$ |
| Volume | 1 054 584 | 651 406 | 5 713 477 | 7 443 239 | 3 280 077 | 3 280 077 |
| Change | -4.63% | -1.14% | +6.94% | +3.51% | -0.78% | -0.78% |
| Opening | 180.00 | 176.50 | 182.00 | 186.50 | 195.00 | 195 |
| High | 181.50 | 177.00 | 190.00 | 203.00 | 199.00 | 199 |
| Low | 175.00 | 173.00 | 181.50 | 186.50 | 188.00 | 188 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.44% | ||
| Current month | +9.83% | ||
| 1 month | +23.38% | ||
| 3 months | +18.01% | ||
| 6 months | +16.92% | ||
| Current year | +27.95% | ||
| 1 year | +38.18% | ||
| 3 years | +178.18% | ||
| 5 years | +134.86% |
Volumes
marketsDaily volume
3 280 077
Avg. Volume 20 sessions
2 050 854
Avg. Volume 20 sessions TWD
389 662 260.00
Avg. Volume 20 sessions USD
12 057 319.31
Record volume 1
7 443 239
Record volume 2
6 051 302
Record volume 3
6 039 926
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
30 769 006 916
Capitalization (USD)
952 085 381
Net sales (TWD)
8 073 203 000
Net sales (USD)
249 809 120
Free-Float
21.58 %
Free-Float capitalization (TWD)
6 638 951 112
Free-Float capitalization (USD)
205 429 064
Average Daily Capital Traded
1.27%
Highs and lows
1 week
173.00
203.00
1 month
154.50203.00
Current year
145.00203.00
1 year
115.50237.00
3 years
58.60237.00
5 years
54.30237.00
10 years
54.30237.00
Indicators
Moving average 5 days
182.90
Moving average 20 days
174.13
Moving average 50 days
164.28
Moving average 100 days
162.36
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
65.63
RSI 14 days
64.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.44% | +27.95% | +38.18% | 952M | ||
| +2.33% | -23.86% | +78.37% | +200.02% | 96.45B | ||
| +0.93% | +9.37% | +19.22% | +22.48% | 34.59B | ||
| +11.79% | +8.30% | +15.95% | +31.09% | 22.88B | ||
| +5.51% | +2.97% | +13.69% | +59.48% | 19.29B | ||
| -2.12% | -6.26% | +1.47% | +47.73% | 17.97B | ||
| +2.18% | +2.04% | +11.58% | +55.27% | 15.02B | ||
| -1.51% | -7.31% | -0.20% | +55.08% | 11.38B | ||
| -0.44% | -5.88% | +13.59% | +57.52% | 9.98B | ||
| 0.00% | +5.71% | +27.15% | +43.97% | 9.14B | ||
| -4.99% | -12.52% | +103.57% | +239.11% | 8.54B | ||
| -1.55% | -2.96% | +1.11% | -21.37% | 8.2B | ||
| 0.00% | -8.15% | -8.55% | +19.15% | 7.61B | ||
| +0.85% | +0.31% | +10.95% | +44.70% | 6.35B | ||
| +0.95% | -3.64% | +19.55% | +56.65% | 6.19B | ||
| -3.38% | -7.00% | -8.82% | +8.45% | 5.03B | ||
| Average | +0.60% | -2.69% | +20.41% | +59.85% | ||
| Weighted average by Cap. | +1.92% | -7.15% | +37.33% | +99.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.95% | ||
| 2023 | +70.49% | ||
| 2022 | +25.50% | ||
| 2021 | -8.44% | ||
| 2020 | +5.13% | ||
| 2019 | -0.69% | ||
| 2018 | -20.22% | ||
| 2017 | -21.55% | ||
| 2016 | -7.20% |
- Stock Market
- Equities
- 6579 Stock
- Quotes AAEON Technology Inc.
