AAP IMPLANTATE AG |
Market Closed -
Other stock markets
|
After market 11:57:42 am | |||
| 1.34 EUR | -1.47% |
|
1.405 | +4.85% |
| 2021 | Aap Implantate AG Announces Sales Results for the Second Quarter and Half Year Ended 30 June 2021 | CI |
| 2021 | Aap Implantate Ag Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.32 € | 1.32 € | 1.3 € | 1.36 € | 1.34 € |
| Volume | 1 400 | 1 169 | 1 318 | 2 200 | 1 341 |
| Change | -0.75% | 0.00% | -1.52% | +4.62% | -1.47% |
| Opening | 1.32 | 1.32 | 1.30 | 1.34 | 1.32 |
| High | 1.32 | 1.32 | 1.30 | 1.36 | 1.34 |
| Low | 1.32 | 1.32 | 1.26 | 1.34 | 1.31 |
Performance
| 1 day | +3.31% | ||
| 1 week | +0.75% | ||
| Current month | +15.52% | ||
| 1 month | +70.70% | ||
| 3 months | +75.16% | ||
| 6 months | +63.41% | ||
| Current year | +61.45% | ||
| 3 years | -53.47% | ||
| 5 years | -88.14% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
1 341
Estimated daily volume
1 341
Avg. Volume 20 sessions
11 912
Daily volume ratio
0.11
Avg. Volume 20 sessions
15 962.08
Avg. Volume 20 sessions USD
17 346.63
Record volume 1
170 190
Record volume 2
138 788
Record volume 3
91 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 410 814
Capitalization (USD)
14 574 068
Net sales (EUR)
11 516 000
Net sales (USD)
12 514 898
Number of employees
111
Sales / Employee (EUR)
103 748
Sales / Employee (USD)
112 747
Free-Float
44.27 %
Free-Float capitalization (EUR)
5 938 768
Free-Float capitalization (USD)
6 453 897
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.26
1.36
1 month
0.731.54
Current year
0.701.54
1 year
0.701.54
3 years
0.704.66
5 years
0.7011.95
10 years
0.7035.00
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.08
Moving average 50 days
0.90
Moving average 100 days
0.84
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-33.13%
Price spread / (MMA100)
-37.13%
STIM
RSI 9 days
72.45
RSI 14 days
74.89
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.75% | +61.45% | 0.00% | 14.57M | ||
| +0.22% | +0.05% | -4.86% | -4.27% | 182B | ||
| +0.95% | +3.29% | +3.77% | -3.84% | 112B | ||
| -0.20% | +0.88% | -2.77% | -5.31% | 68.58B | ||
| +1.59% | +2.71% | +6.06% | +10.96% | 51.58B | ||
| -0.22% | -1.29% | +7.71% | +26.70% | 44.24B | ||
| +0.05% | +6.13% | +9.45% | +25.26% | 43.65B | ||
| +0.15% | +18.27% | +25.82% | +11.16% | 32.46B | ||
| +3.14% | +8.35% | +20.94% | +31.78% | 25.99B | ||
| +1.11% | -2.71% | +1.02% | +0.32% | 25.61B | ||
| +0.10% | -0.31% | -0.53% | -10.22% | 24.89B | ||
| -1.98% | +2.31% | +5.16% | +11.19% | 23.27B | ||
| -4.33% | -0.96% | -14.11% | -15.35% | 22.74B | ||
| -1.91% | -1.75% | +0.54% | -5.76% | 21.1B | ||
| -0.66% | -2.03% | -8.90% | -18.11% | 18.05B | ||
| -0.93% | +3.83% | - | - | 17.12B | ||
| Average | +0.02% | +3.80% | +7.38% | +3.63% | ||
| Weighted average by Cap. | +0.15% | +2.83% | +2.10% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8fadb6ebc4daf0c545c4d20ac255.PVJxptJ236ELp7Qnz26YyoV6ey3G5lTR8St54Pv1YQY.VSEfwuokncdkwcZwpiv1mrMSMmCugjKngFIcs6q0AkpkOyjHvg6Ry1TQ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:59 am | 1.31 | 1,266 | 1,341 |
Monthly variations
Annual change
| 2024 | +63.86% | ||
| 2023 | -38.52% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | -15.32% | ||
| 2019 | -67.08% | ||
| 2018 | -37.19% | ||
| 2017 | +47.46% | ||
| 2016 | -8.27% | ||
| 2015 | -44.07% | ||
| 2014 | +10.66% | ||
| 2013 | +60.37% | ||
| 2012 | +91.43% | ||
| 2011 | -36.36% | ||
| 2010 | -5.98% | ||
| 2009 | -16.43% | ||
| 2008 | -49.64% | ||
| 2007 | +13.47% | ||
| 2006 | +40.00% | ||
| 2005 | +34.62% | ||
| 2004 | -42.22% | ||
| 2003 | +6.64% | ||
| 2002 | -54.23% | ||
| 2001 | -66.10% | ||
| 2000 | -19.53% | ||
| 1999 | +83.70% |
- Stock Market
- Equities
- AAQ1 Stock
- Quotes aap Implantate AG
