AB&COMPANY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 894 JPY | +0.22% |
|
-1.22% | -3.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 897 ¥ | 887 ¥ | 889 ¥ | 892 ¥ | 894 ¥ |
| Volume | 36 800 | 31 200 | 32 700 | 19 500 | 40 900 |
| Change | -0.88% | -1.11% | +0.23% | +0.34% | +0.22% |
| Opening | 898.00 | 898.00 | 885.00 | 887.00 | 900 |
| High | 902.00 | 900.00 | 890.00 | 893.00 | 900 |
| Low | 896.00 | 886.00 | 882.00 | 887.00 | 888 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.22% | ||
| Current month | +0.22% | ||
| 1 month | +0.45% | ||
| 3 months | -5.20% | ||
| 6 months | -11.40% | ||
| Current year | -3.77% | ||
| 1 year | -11.04% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
41 834
Avg. Volume 20 sessions
30 260
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
27 052 440.00
Avg. Volume 20 sessions USD
172 134.68
Record volume 1
3 025 400
Record volume 2
1 170 100
Record volume 3
1 010 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 619 480 277
Capitalization (USD)
80 297 753
Net sales (JPY)
16 790 000 000
Net sales (USD)
106 834 770
Number of employees
219
Sales / Employee (JPY)
76 666 667
Sales / Employee (USD)
487 830
Free-Float
62.21 %
Free-Float capitalization (JPY)
8 405 793 761
Free-Float capitalization (USD)
53 486 066
Average Daily Capital Traded
0.21%
Highs and lows
1 week
882.00
902.00
1 month
873.00915.00
Current year
867.00990.00
1 year
867.001 285.00
3 years
675.001 609.00
5 years
675.001 609.00
10 years
675.001 609.00
Indicators
Moving average 5 days
894.00
Moving average 20 days
891.65
Moving average 50 days
907.14
Moving average 100 days
925.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
47.94
RSI 14 days
46.92
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.22% | -3.77% | -11.04% | 80.3M | ||
| -0.53% | +5.01% | -16.70% | -36.40% | 550M | ||
| -0.53% | 0.00% | +35.74% | -31.79% | 456M | ||
| -1.39% | -2.07% | -8.19% | -1.39% | 247M | ||
| -0.66% | -9.04% | -13.22% | -68.08% | 230M | ||
| -0.63% | -1.68% | -25.93% | -27.67% | 93.29M | ||
| +5.26% | +0.84% | -1.64% | -18.37% | 79.99M | ||
| 0.00% | 0.00% | -20.69% | -11.54% | 58.82M | ||
| +0.33% | +0.33% | -13.46% | -9.09% | 53.49M | ||
| Average | +0.23% | -0.22% | -7.54% | -23.93% | ||
| Weighted average by Cap. | -0.34% | +0.65% | -1.49% | -30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9a32e3fb77a2fb72884.dF9fRGcPemQlfPEA8xWsmCuw7AMzCzbZayNa2ki6KqQ.HhAaFFJeGxdGE8BHvGDmx1jKnDpsckOzGRNroHr3cpA4EWk9KDsbJ08_oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 894 | 1,000 | 40,900 |
| 01:59:59 am | 892 | 200 | 39,900 |
| 01:59:31 am | 892 | 100 | 39,700 |
| 01:59:31 am | 892 | 100 | 39,600 |
| 01:59:31 am | 891 | 100 | 39,500 |
| 01:59:00 am | 890 | 100 | 39,400 |
| 01:48:38 am | 890 | 100 | 39,300 |
| 01:47:30 am | 891 | 300 | 39,200 |
| 01:47:30 am | 891 | 100 | 38,900 |
| 01:40:01 am | 891 | 100 | 38,800 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +1.75% | ||
| 2022 | -34.55% | ||
| 2021 | -5.55% |
- Stock Market
- Equities
- 9251 Stock
- Quotes AB&Company Co.,Ltd.
