AB DYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,815 GBX | +1.40% |
|
-1.09% | +1.40% |
| 11:02am | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1830 p | 1800 p | 1785 p | 1790 p | 1,815 p |
| Volume | 115 227 | 35 089 | 37 182 | 6 065 | 35 226 |
| Change | -0.27% | -1.64% | -0.83% | +0.28% | +1.40% |
| Opening | 1,862.50 | 1,845.00 | 1,805.00 | 1,780.00 | 1,775 |
| High | 1,885.00 | 1,859.70 | 1,800.00 | 1,790.00 | 1,850 |
| Low | 1,810.00 | 1,790.00 | 1,774.00 | 1,760.00 | 1,760 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.19% | ||
| Current month | +7.61% | ||
| 1 month | +7.29% | ||
| 3 months | +5.42% | ||
| 6 months | +27.69% | ||
| Current year | +1.29% | ||
| 1 year | +7.29% | ||
| 3 years | -19.77% | ||
| 5 years | -18.69% | ||
| 10 years | +985.72% |
Volumes
marketsDaily volume
12 017
Estimated daily volume
13 471
Avg. Volume 20 sessions
20 600
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
37 350 890.00
Avg. Volume 20 sessions USD
37 350 890.00
Record volume 1
2 335 771
Record volume 2
867 922
Record volume 3
785 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
408 385 585
Capitalization (USD)
511 662 215
Net sales (GBP)
100 767 000
Net sales (USD)
126 249 967
Number of employees
471
Sales / Employee (GBP)
213 943
Sales / Employee (USD)
268 047
Free-Float
71.71 %
Free-Float capitalization (GBX)
292 685 288
Free-Float capitalization (USD)
366 702 471
Average Daily Capital Traded
9.15%
Highs and lows
1 week
1 760.00
1 885.00
1 month
1 647.501 885.00
Current year
1 610.001 900.00
1 year
1 277.002 070.00
3 years
920.002 350.00
5 years
855.002 850.00
10 years
147.002 850.00
Indicators
Moving average 5 days
1 808.00
Moving average 20 days
1 746.38
Moving average 50 days
1 786.45
Moving average 100 days
1 766.05
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
52.47
RSI 14 days
52.23
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.19% | +1.29% | +7.29% | 512M | ||
| -0.54% | +1.37% | +9.32% | -9.24% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.86% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +13.00% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +59.18% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -42.75% | 2.04B | ||
| +4.57% | +11.96% | -16.43% | -5.29% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +6.98% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +97.46% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.34% | 1.07B | ||
| -0.69% | -0.59% | +14.23% | +249.26% | 953M | ||
| +0.46% | -0.22% | +6.06% | +93.87% | 936M | ||
| +6.68% | +16.69% | -10.72% | +0.51% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.01% | 594M | ||
| Average | +0.76% | +4.81% | +14.79% | +37.36% | ||
| Weighted average by Cap. | +0.02% | +4.07% | +27.54% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b2bd46009cd638c.EPlOGkQgrBp-ypkmNBTyRLpm9hlriyCl5oafEPzkj28.JbIsTg1G5kA_58lhcE65ctk0rH8z5Hfq1M7ISp6UwhdBrhdKK0_9Xgb6wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:02 am | 1,813 | 33 | 11,017 |
| 10:14:42 am | 1,810 | 670 | 10,984 |
| 10:12:10 am | 1,814 | 1,500 | 10,314 |
| 10:11:50 am | 1,815 | 1,000 | 8,814 |
| 10:00:30 am | 1,813 | 13 | 7,814 |
| 09:56:38 am | 1,813 | 80 | 7,801 |
| 09:27:57 am | 1,813 | 120 | 7,721 |
| 09:27:49 am | 1,810 | 320 | 7,601 |
| 09:21:56 am | 1,813 | 10 | 7,281 |
| 09:06:03 am | 1,810 | 16 | 7,271 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Equities
- ABDP Stock
- Quotes AB Dynamics plc
