AB IGNITIS GRUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 EUR | -0.77% |
|
-1.53% | -4.35% |
| Apr. 19 | Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia | MT |
| Apr. 15 | Ignitis Grupe Bids for Lithuanian Wind Project Tender | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 18.26 € | 18.22 € | 18.16 € | 18.02 € |
| Volume | 8 276 | 17 429 | 14 362 | 26 416 |
| Change | -0.22% | -0.22% | -0.33% | -0.77% |
| Opening | 18.32 | 18.26 | 18.26 | 18.20 |
| High | 18.36 | 18.28 | 18.28 | 18.20 |
| Low | 18.26 | 18.18 | 18.16 | 18.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.53% | ||
| Current month | -2.07% | ||
| 1 month | +0.56% | ||
| 3 months | -3.22% | ||
| 6 months | -8.06% | ||
| Current year | -4.35% | ||
| 1 year | -12.31% | ||
| 3 years | -9.90% |
Volumes
marketsDaily volume
26 416
Estimated daily volume
26 416
Avg. Volume 20 sessions
11 457
Daily volume ratio
2.31
Avg. Volume 20 sessions
206 455.14
Avg. Volume 20 sessions USD
224 063.70
Record volume 1
259 262
Record volume 2
212 943
Record volume 3
184 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 305 033 597
Capitalization (USD)
1 416 339 912
Net sales (EUR)
2 549 100 000
Net sales (USD)
2 766 512 739
Number of employees
4 490
Sales / Employee (EUR)
567 728
Sales / Employee (USD)
616 150
Free-Float
25 %
Free-Float capitalization (EUR)
326 312 826
Free-Float capitalization (USD)
354 144 047
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.00
18.36
1 month
17.8018.46
Current year
17.8019.42
1 year
17.8021.10
3 years
17.2425.60
5 years
17.2425.60
10 years
17.2425.60
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.23
Moving average 50 days
18.44
Moving average 100 days
18.67
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
34.89
RSI 14 days
39.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.53% | -4.35% | -12.31% | 1.42B | ||
| +1.42% | +2.03% | +26.69% | +3.32% | 158B | ||
| +0.75% | +1.36% | +13.78% | +11.72% | 87.23B | ||
| +0.20% | +0.94% | +3.71% | +5.85% | 84.09B | ||
| +0.69% | +2.02% | +7.56% | +12.83% | 80.56B | ||
| 0.00% | +0.31% | +0.07% | +12.08% | 74.27B | ||
| +3.50% | +2.23% | +90.43% | +170.46% | 70.17B | ||
| +0.03% | +2.02% | +14.04% | +7.00% | 48.82B | ||
| +0.30% | +2.08% | +14.77% | +3.49% | 45.21B | ||
| +1.85% | -1.03% | - | - | 44.93B | ||
| +1.45% | +5.05% | +4.94% | +13.91% | 40.43B | ||
| +0.16% | +0.31% | +7.30% | -3.39% | 38.52B | ||
| -0.45% | +3.06% | +36.80% | +84.62% | 36.37B | ||
| -0.18% | -0.31% | +5.90% | +1.21% | 33.32B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 32.74B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.63% | +1.38% | +23.99% | +39.18% | ||
| Weighted average by Cap. | +0.59% | +1.60% | +23.87% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b75527779d3b735777a7.VUZdF-cWWisEitJ6HYFrwK7LNEHHLxJnuaGO5Y7py4w.GhxvIqxlMnxy2b8gUdBdgs-zbhiNS3QOgZjKlveFitgwfhYi32cRQXLCsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:53 am | 18.02 | 40 | 26,416 |
| 08:50:37 am | 18.04 | 420 | 26,376 |
| 08:42:57 am | 18.04 | 5 | 25,956 |
| 08:42:37 am | 18.04 | 1 | 25,951 |
| 08:42:37 am | 18.04 | 1 | 25,950 |
| 08:39:09 am | 18.04 | 2 | 25,949 |
| 08:37:00 am | 18.04 | 110 | 25,947 |
| 08:32:56 am | 18.04 | 500 | 25,837 |
| 08:28:38 am | 18.04 | 1 | 25,337 |
| 08:25:49 am | 18.04 | 3 | 25,336 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -0.95% | ||
| 2022 | -9.43% | ||
| 2021 | +0.72% | ||
| 2020 | -6.50% |
- Stock Market
- Equities
- IGN1L Stock
- Quotes AB Ignitis grupe
