AB KN ENERGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 EUR | -1.35% |
|
+0.92% | +8.42% |
| May. 21 | AB KN Energies Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | KN Energies Bags LNG Terminal Operations, Maintenance Contract in Germany | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.217 € | 0.222 € | 0.219 € |
| Volume | 7 405 | 28 005 | 43 708 | 1 413 |
| Change | -0.92% | +0.93% | +2.30% | -1.35% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.92% | ||
| Current month | -3.52% | ||
| 1 month | -2.67% | ||
| 3 months | +2.34% | ||
| 6 months | +5.80% | ||
| Current year | +8.42% | ||
| 1 year | -6.01% | ||
| 3 years | -29.35% | ||
| 5 years | -43.85% | ||
| 10 years | -26.01% |
Volumes
marketsDaily volume
1 413
Estimated daily volume
1 413
Avg. Volume 20 sessions
26 583
Daily volume ratio
0.05
Avg. Volume 20 sessions
5 821.68
Avg. Volume 20 sessions USD
6 313.61
Record volume 1
8 057 400
Record volume 2
6 353 472
Record volume 3
3 626 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 377 735
Capitalization (USD)
90 423 154
Net sales (EUR)
83 525 000
Net sales (USD)
90 582 863
Number of employees
371
Sales / Employee (EUR)
225 135
Sales / Employee (USD)
244 159
Free-Float
17.1 %
Free-Float capitalization (EUR)
14 257 323
Free-Float capitalization (USD)
15 462 067
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.22
1 month
0.210.24
Current year
0.200.24
1 year
0.200.24
3 years
0.200.36
5 years
0.200.41
10 years
0.200.71
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.70
RSI 14 days
48.52
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.92% | +8.42% | -6.01% | 90.42M | ||
| +1.65% | -0.75% | +21.42% | +12.75% | 5.02B | ||
| -6.40% | -7.55% | -74.63% | -81.33% | 102M | ||
| Average | -2.03% | -2.46% | -14.93% | -24.86% | ||
| Weighted average by Cap. | +1.44% | -0.85% | +19.31% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9367517c1a2e5ff2b49afe203a2.WnnVXg7HoqTaL0KYYNJAvqw_5cjbSo96Tiow9Oopcms.DC7jJmavleHpfCnoN-oxzMV6l5-RHfolAXtTh41TES49H5c1QaH91ZN2Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:31 am | 0.219 | 11 | 1,413 |
| 08:32:33 am | 0.221 | 4 | 1,402 |
| 08:14:22 am | 0.221 | 9 | 1,398 |
| 07:55:41 am | 0.221 | 4 | 1,389 |
| 07:38:26 am | 0.222 | 5 | 1,385 |
| 07:22:44 am | 0.222 | 10 | 1,380 |
| 07:21:26 am | 0.222 | 100 | 1,370 |
| 05:43:35 am | 0.222 | 393 | 1,270 |
| 05:31:07 am | 0.222 | 2 | 877 |
| 05:30:34 am | 0.222 | 2 | 875 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -15.83% | ||
| 2022 | -21.82% | ||
| 2021 | -4.06% | ||
| 2020 | -11.60% | ||
| 2019 | -11.71% | ||
| 2018 | -19.29% | ||
| 2017 | -5.58% | ||
| 2016 | +45.80% | ||
| 2015 | +18.65% | ||
| 2014 | +6.51% | ||
| 2013 | -20.87% | ||
| 2012 | -5.38% | ||
| 2011 | -26.97% | ||
| 2010 | +96.18% | ||
| 2009 | +8.12% | ||
| 2008 | -13.09% | ||
| 2007 | -13.02% | ||
| 2006 | +7.69% | ||
| 2005 | -10.93% | ||
| 2004 | +25.40% | ||
| 2003 | +254.31% | ||
| 2002 | -99.28% | ||
| 2001 | -73.59% | ||
| 2000 | +5.24% | ||
| 1999 | -8.03% | ||
| 1998 | +17.32% |
- Stock Market
- Equities
- KNE1L Stock
- Quotes AB KN Energies
