AB PIENO ZVAIGZDES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 EUR | 0.00% |
|
+0.79% | -5.22% |
| May. 09 | AB Pieno Zvaigzdes Announces Dividend for the Year 2023, Payable on 15 May 2024 | CI |
| Mar. 15 | Pieno ?vaig?des? Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.26 € | 1.27 € | 1.27 € |
| Volume | 1 976 | 137 | 1 071 | 2 522 |
| Change | 0.00% | +0.80% | +0.79% | 0.00% |
| Opening | 1.27 | 1.26 | 1.26 | 1.27 |
| High | 1.27 | 1.26 | 1.27 | 1.27 |
| Low | 1.25 | 1.25 | 1.25 | 1.27 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -9.29% | ||
| 3 months | -11.19% | ||
| Current year | -5.22% | ||
| 1 year | +10.92% | ||
| 3 years | -27.01% | ||
| 5 years | +36.56% | ||
| 10 years | -27.43% |
Volumes
marketsDaily volume
2 522
Estimated daily volume
2 522
Avg. Volume 20 sessions
2 705
Daily volume ratio
0.93
Avg. Volume 20 sessions
3 435.35
Avg. Volume 20 sessions USD
3 710.18
Record volume 1
2 917 250
Record volume 2
2 522 991
Record volume 3
2 520 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 365 687
Capitalization (USD)
61 954 942
Net sales (EUR)
201 114 000
Net sales (USD)
217 203 120
Number of employees
1 558
Sales / Employee (EUR)
129 085
Sales / Employee (USD)
139 412
Free-Float
24.39 %
Free-Float capitalization (EUR)
13 988 897
Free-Float capitalization (USD)
15 108 009
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.24
1.27
1 month
1.211.42
Current year
1.211.50
1 year
1.121.50
3 years
1.071.74
5 years
0.701.84
10 years
0.701.96
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.26
Moving average 50 days
1.36
Moving average 100 days
1.39
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
50.70
RSI 14 days
41.92
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | -5.22% | +10.92% | 61.95M | ||
| -1.49% | -4.42% | +1.16% | -8.61% | 23.69B | ||
| -2.59% | -0.42% | -31.90% | -52.88% | 7.2B | ||
| +0.64% | +0.21% | 0.00% | -4.84% | 7.14B | ||
| +0.56% | -1.65% | +6.72% | -5.00% | 6.27B | ||
| +0.89% | +3.67% | +0.30% | +3.51% | 5.58B | ||
| +0.95% | +1.54% | +28.10% | +41.38% | 5.37B | ||
| +0.22% | -0.78% | -1.98% | -1.76% | 5.33B | ||
| -1.00% | +2.33% | -7.26% | -13.91% | 4.6B | ||
| -0.39% | -9.43% | +8.89% | -3.58% | 4.04B | ||
| +0.39% | +0.65% | +68.26% | +33.68% | 3.42B | ||
| -0.66% | +10.22% | +21.29% | +0.33% | 2.97B | ||
| +1.08% | +3.89% | -8.20% | +13.08% | 2.79B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.11B | ||
| +0.60% | -3.47% | -4.47% | -23.91% | 1.59B | ||
| +0.81% | -3.58% | -13.24% | -38.06% | 1.18B | ||
| Average | +0.07% | +0.27% | +3.47% | -3.60% | ||
| Weighted average by Cap. | -0.41% | -1.18% | +2.64% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68fa821b063937d30.8Ej_-GKDXgqyAUX9DEEWiyFelLdMUsaBp83p88fc5Zw.wBGqlhLkB1r9WS-lXSpku3cqxvotPq7GxYKxsZeqtOi4HbyyFscWa-0zfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:29 am | 1.27 | 100 | 2,522 |
| 08:07:46 am | 1.27 | 102 | 2,422 |
| 07:52:57 am | 1.27 | 55 | 2,320 |
| 07:52:05 am | 1.27 | 1,600 | 2,265 |
| 05:20:32 am | 1.27 | 30 | 665 |
| 04:24:34 am | 1.27 | 10 | 635 |
| 04:05:50 am | 1.27 | 500 | 625 |
| 03:00:01 am | 1.27 | 75 | 125 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | +19.64% | ||
| 2022 | -24.32% | ||
| 2021 | +9.63% | ||
| 2020 | +43.62% | ||
| 2019 | +1.08% | ||
| 2018 | -26.77% | ||
| 2017 | -12.41% | ||
| 2016 | +12.40% | ||
| 2015 | -16.77% | ||
| 2014 | -17.11% | ||
| 2013 | +5.06% | ||
| 2012 | +5.39% | ||
| 2011 | +14.12% | ||
| 2010 | +73.84% | ||
| 2009 | +44.20% | ||
| 2008 | -64.86% | ||
| 2007 | +7.44% | ||
| 2006 | +20.26% | ||
| 2005 | -21.82% | ||
| 2004 | +89.06% | ||
| 2003 | +159.77% | ||
| 2002 | -20.71% | ||
| 2001 | +54.29% | ||
| 2000 | +102.85% | ||
| 1999 | -47.50% |
- Stock Market
- Equities
- PZV1L Stock
- Quotes AB Pieno Zvaigzdes
