AB SCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.918 EUR | -2.14% |
|
-4.00% | -46.05% |
| Apr. 30 | AB Science S.A. Announces Slight Delay in Publication of Annual Financial Report 2023 | CI |
| Apr. 04 | AB Science's Reconsideration Request for ALS Treatment Granted Eligibility in Canada | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.884 € | 1.936 € | 1.96 € | 1.918 € |
| Volume | 71 388 | 32 531 | 59 049 | 48 165 |
| Change | -2.89% | +2.76% | +1.24% | -2.14% |
| Opening | 1.91 | 1.89 | 1.93 | 1.98 |
| High | 1.93 | 1.94 | 1.96 | 1.98 |
| Low | 1.88 | 1.89 | 1.90 | 1.89 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.00% | ||
| Current month | -24.19% | ||
| 1 month | -24.19% | ||
| 3 months | -43.42% | ||
| 6 months | -16.24% | ||
| Current year | -46.05% | ||
| 1 year | -70.03% | ||
| 3 years | -88.01% | ||
| 5 years | -59.10% | ||
| 10 years | -84.02% |
Volumes
marketsDaily volume
48 165
Estimated daily volume
48 165
Avg. Volume 20 sessions
61 352
Daily volume ratio
0.79
Avg. Volume 20 sessions
117 673.14
Avg. Volume 20 sessions USD
126 070.29
Record volume 1
4 125 147
Record volume 2
3 531 366
Record volume 3
3 383 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 756 435
Capitalization (USD)
104 732 334
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
89
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
66.05 %
Free-Float capitalization (EUR)
62 673 993
Free-Float capitalization (USD)
67 146 409
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.88
2.01
1 month
1.882.53
Current year
1.554.47
1 year
1.556.26
3 years
1.5516.68
5 years
1.5521.75
10 years
1.5521.75
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.12
Moving average 50 days
2.41
Moving average 100 days
2.89
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+50.45%
STIM
RSI 9 days
32.61
RSI 14 days
32.62
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.00% | -46.05% | -70.03% | 105M | ||
| +0.13% | +0.58% | +12.70% | -12.14% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -0.97% | -6.05% | +20.51% | -6.36% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -0.07% | -0.59% | +3.94% | -18.59% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.11% | +1.82% | +17.64% | +31.99% | 1.02B | ||
| -0.92% | +2.37% | -15.29% | -32.08% | 849M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| Average | +0.19% | +1.72% | +0.25% | -2.46% | ||
| Weighted average by Cap. | +0.34% | +1.70% | +6.19% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31abaa38a60b7a34c.MVeM_x7SnnubnDMivwgy7HIrC8i01xeXMgQNc7BzOR0.dWTovX251TXo-Gt271JcmAgTSpeEulzbZE51O_EmUy5gZLyHb6fSAen5Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 1.918 | 552 | 48,165 |
| 11:35:12 am | 1.918 | 282 | 47,613 |
| 11:35:12 am | 1.918 | 615 | 47,331 |
| 11:35:12 am | 1.918 | 1,177 | 46,716 |
| 11:35:12 am | 1.918 | 222 | 45,539 |
| 11:35:12 am | 1.918 | 277 | 45,317 |
| 11:35:12 am | 1.918 | 191 | 45,040 |
| 11:35:12 am | 1.918 | 367 | 44,849 |
| 11:35:12 am | 1.918 | 129 | 44,482 |
| 11:35:12 am | 1.918 | 39 | 44,353 |
Monthly variations
Annual change
| 2024 | -46.05% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Equities
- AB Stock
- Quotes AB Science
