Market Closed -
Nasdaq Stockholm
11:29:32 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
225.2
SEK
|
+2.55%
|
|
+2.60%
|
+11.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
224.6 kr
|
224.5 kr
|
219.6 kr
|
225.2 kr
|
Volume |
1 002 678 |
954 712 |
1 313 759 |
1 893 723 |
Change |
+1.03%
|
-0.04%
|
-2.18%
|
+2.55%
|
Opening |
223.20 |
226.00 |
223.00 |
230.00 |
High |
225.30 |
226.00 |
225.20 |
231.20 |
Low |
221.20 |
222.50 |
218.30 |
223.30 |
Estimated daily volume
1 893 723
Avg. Volume 20 sessions
1 176 069
Avg. Volume 20 sessions SEK
264 850 738.80
Avg. Volume 20 sessions USD
264 850 738.80
Record volume 1
30 563 730
Record volume 2
28 494 056
Record volume 3
27 737 050
Capital turnover ratio
0.00
Capitalization (USD)
9 356 232 223
Net sales (SEK)
103 881 000 000
Number of employees
39 955
Sales / Employee (SEK)
2 599 950
Free-Float capitalization (SEK)
inf
Free-Float capitalization (USD)
8 956 062 188
Average Daily Capital Traded
0%
Moving average 5 days
223.24
Moving average 20 days
222.06
Moving average 50 days
223.90
Moving average 100 days
213.05
Price spread / (MMA5) -0.87% Price spread / (MMA20) -1.39% Price spread / (MMA50) -0.58% Price spread / (MMA100) -5.40% 2c5fd8afb07e34d5f688bcb55e1d96.PXsA-6DlheM4n-KujvDHOndRuwuLqqJm9WWRqJNBsBM.aShYg-zUyYZgxoye6rmSfTI27kPq_fM2sRHzwKV5hlpRTmuo0dGwvHv4qw Date | Price | Volume | Daily volume |
---|
11:29:32 am |
225.2
|
845 |
1,875,911 |
11:29:32 am |
225.2
|
81 |
1,875,066 |
11:29:32 am |
225.2
|
765 |
1,874,985 |
11:29:32 am |
225.2
|
11 |
1,874,220 |
11:29:32 am |
225.2
|
99 |
1,874,209 |
11:29:32 am |
225.2
|
845 |
1,874,110 |
11:29:32 am |
225.2
|
225 |
1,873,265 |
11:29:32 am |
225.2
|
835 |
1,873,040 |
11:29:32 am |
225.2
|
10 |
1,872,205 |
11:29:32 am |
225.2
|
4,377 |
1,872,195 |
More charts
|