Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 EUR | +0.57% | -1.13% | +3.55% |
Apr. 29 | AB Zemaitijos Pienas Approves Dividend for the Year 2023, Payable from 24 May 2024 | CI |
Apr. 05 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.76 € | 1.76 € | 1.74 € | 1.75 € |
Volume | 2 446 | 8 | 1 430 | 20 |
Change | -0.56% | 0.00% | -1.14% | +0.57% |
Opening | 1.75 | 1.76 | 1.76 | 1.75 |
High | 1.76 | 1.76 | 1.76 | 1.75 |
Low | 1.75 | 1.76 | 1.74 | 1.75 |
Performance
1 day | +0.57% | ||
1 week | -1.13% | ||
Current month | -0.57% | ||
1 month | +1.74% | ||
3 months | +3.55% | ||
6 months | +4.79% | ||
Current year | +3.55% | ||
1 year | -1.69% | ||
3 years | -12.06% | ||
5 years | -4.37% | ||
10 years | +116.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -1.13% | +3.55% | -1.69% | 77.71M | ||
+1.12% | +0.41% | +1.57% | -6.54% | 23.75B | ||
+0.13% | -10.77% | -39.24% | -58.23% | 6.43B | ||
+0.73% | -1.04% | +5.61% | -5.91% | 6.17B | ||
-1.05% | -2.36% | -2.07% | -1.34% | 5.44B | ||
+0.90% | +0.45% | -1.54% | +1.59% | 5.38B | ||
-0.85% | -1.88% | +25.69% | +38.10% | 5.21B | ||
-1.04% | -4.04% | -11.01% | -14.80% | 4.41B | ||
+0.83% | +0.22% | +9.13% | -5.69% | 4.04B | ||
-1.45% | -3.23% | +62.83% | +33.99% | 3.32B | ||
-1.01% | -2.32% | +18.47% | -4.84% | 2.91B | ||
-0.39% | +4.36% | -4.19% | +18.20% | 2.91B | ||
-3.76% | -3.76% | -10.50% | -10.50% | 2.01B | ||
+2.07% | +0.48% | -4.01% | -23.12% | 1.59B | ||
+0.91% | +0.20% | -13.07% | -38.01% | 1.18B | ||
+0.48% | -1.31% | +17.79% | +28.09% | 1.07B | ||
Average | -0.11% | -1.47% | +3.69% | -3.17% | ||
Weighted average by Cap. | +0.18% | -1.43% | +1.97% | -4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:28 am | 1.75 | 10 | 20 |
Monthly variations
Annual change
2024 | +3.55% | ||
2023 | -6.11% | ||
2022 | 0.00% | ||
2021 | -2.70% | ||
2020 | +6.32% | ||
2019 | +16.00% | ||
2018 | -13.79% | ||
2017 | +62.62% | ||
2016 | +66.15% | ||
2015 | -8.39% | ||
2014 | -9.17% | ||
2013 | +29.00% | ||
2012 | -11.63% | ||
2011 | -2.86% | ||
2010 | +134.35% | ||
2009 | +71.77% | ||
2008 | -73.36% | ||
2007 | -10.86% | ||
2006 | +29.46% | ||
2005 | -27.62% | ||
2004 | +31.97% | ||
2003 | +117.32% | ||
2002 | -11.16% | ||
2001 | +150.15% | ||
2000 | -50.15% | ||
1999 | -41.37% | ||
1998 | -16.96% |
- Stock Market
- Equities
- ZMP1L Stock
- Quotes AB Zemaitijos pienas