ABA CHEMICALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 CNY | -2.13% |
|
+4.55% | -13.67% |
| May. 27 | Chinese Industrial's Profitability Boosts Stocks; ABA Chemicals Gains 10% | MT |
| May. 27 | ABA Chemicals' Unit to Resume Operations Earlier Than Scheduled; Shares Up 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.8 ¥ | 6.67 ¥ | 6.47 ¥ | 6.58 ¥ | 6.44 ¥ |
| Volume | 55 260 550 | 36 893 800 | 19 271 290 | 32 506 380 | 21 416 900 |
| Change | +10.39% | -1.91% | -3.00% | +1.70% | -2.13% |
| Opening | 6.27 | 6.75 | 6.60 | 6.46 | 6.46 |
| High | 6.94 | 6.76 | 6.65 | 6.80 | 6.58 |
| Low | 6.25 | 6.48 | 6.41 | 6.37 | 6.38 |
Performance
| 1 day | -2.13% | ||
| 1 week | +4.55% | ||
| 1 month | +3.87% | ||
| 3 months | +7.69% | ||
| 6 months | -14.93% | ||
| Current year | -13.67% | ||
| 1 year | -36.92% | ||
| 3 years | +27.27% | ||
| 5 years | +14.59% | ||
| 10 years | +48.68% |
Volumes
marketsDaily volume
21 416 900
Avg. Volume 20 sessions
27 684 210
Avg. Volume 20 sessions CNY
178 286 312.40
Avg. Volume 20 sessions USD
24 620 804.88
Record volume 1
219 468 100
Record volume 2
209 277 700
Record volume 3
205 866 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 147 484 811
Capitalization (USD)
848 949 210
Net sales (CNY)
1 278 848 251
Net sales (USD)
176 605 107
Free-Float
57.3 %
Free-Float capitalization (CNY)
3 554 271 695
Free-Float capitalization (USD)
490 834 258
Average Daily Capital Traded
2.9%
Highs and lows
1 week
6.25
6.94
1 month
6.157.78
Current year
4.598.06
1 year
4.5910.37
3 years
4.5931.39
5 years
3.3431.39
10 years
3.3431.39
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.66
Moving average 50 days
6.48
Moving average 100 days
6.40
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
47.60
RSI 14 days
49.02
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +4.55% | -13.67% | -36.92% | 849M | ||
| -1.20% | -3.40% | -4.88% | -5.95% | 3.37B | ||
| -1.36% | -2.88% | -26.69% | -32.85% | 1.97B | ||
| -2.64% | -5.15% | -15.13% | -29.96% | 1.81B | ||
| -0.72% | -2.61% | -4.90% | -30.05% | 1.73B | ||
| -1.91% | -2.46% | -4.28% | -21.77% | 1.63B | ||
| -1.21% | -0.61% | -1.09% | +3.29% | 1.13B | ||
| -1.08% | -0.76% | -23.73% | -30.04% | 1.01B | ||
| -1.76% | -4.16% | -10.00% | -23.67% | 931M | ||
| +0.27% | +0.89% | -8.88% | +25.28% | 732M | ||
| +1.48% | -0.96% | +20.77% | +76.58% | 695M | ||
| +0.35% | +0.28% | -8.85% | -20.94% | 672M | ||
| +0.39% | -3.98% | +2.80% | +35.36% | 599M | ||
| +0.92% | -2.53% | -4.71% | -13.98% | 589M | ||
| +1.60% | +2.10% | +7.41% | +16.83% | 534M | ||
| +16.28% | +15.43% | +18.88% | +8.09% | 533M | ||
| Average | +0.45% | -1.42% | -4.81% | -5.05% | ||
| Weighted average by Cap. | -0.53% | -2.49% | -7.62% | -11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | -32.37% | ||
| 2022 | -42.43% | ||
| 2021 | +230.92% | ||
| 2020 | +34.97% | ||
| 2019 | -16.54% | ||
| 2018 | -12.29% | ||
| 2017 | -9.10% | ||
| 2016 | -16.75% | ||
| 2015 | +52.29% | ||
| 2014 | +38.49% | ||
| 2013 | +16.98% | ||
| 2012 | +73.19% | ||
| 2011 | -43.05% |
- Stock Market
- Equities
- 300261 Stock
- Quotes ABA Chemicals Corporation
