ABACORE CAPITAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 PHP | +4.00% |
|
+4.00% | +22.35% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.01 ₱ | 1.01 ₱ | 1.01 ₱ | 1 ₱ | 1.04 ₱ |
| Volume | 2 403 000 | 2 773 000 | 2 037 000 | 1 202 000 | 12 606 000 |
| Change | +1.00% | 0.00% | 0.00% | -0.99% | +4.00% |
| Opening | 1.00 | 1.01 | 1.02 | 1.02 | 1.00 |
| High | 1.02 | 1.03 | 1.03 | 1.03 | 1.08 |
| Low | 0.98 | 1.00 | 0.99 | 1.00 | 0.99 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +1.96% | ||
| 1 month | +2.97% | ||
| 3 months | -11.11% | ||
| 6 months | +1.96% | ||
| Current year | +22.35% | ||
| 1 year | -59.85% | ||
| 3 years | +2.97% | ||
| 5 years | +100.69% | ||
| 10 years | +115.86% |
Volumes
marketsDaily volume
12 606 000
Avg. Volume 20 sessions
2 941 067
Avg. Volume 20 sessions PHP
3 058 709.68
Avg. Volume 20 sessions USD
52 573.10
Record volume 1
710 147 000
Record volume 2
584 309 000
Record volume 3
572 709 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 354 129 160
Capitalization (USD)
74 838 772
Net sales (PHP)
383 676 298
Net sales (USD)
6 594 628
Free-Float
39.06 %
Free-Float capitalization (PHP)
1 830 020 213
Free-Float capitalization (USD)
31 454 387
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.98
1.08
1 month
0.961.11
Current year
0.851.40
1 year
0.772.72
3 years
0.772.95
5 years
0.442.95
10 years
0.182.95
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.03
Moving average 50 days
1.11
Moving average 100 days
1.11
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
54.03
RSI 14 days
48.75
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | +22.35% | -59.85% | 74.84M | ||
| +0.11% | +3.30% | +23.11% | +31.46% | 81.97B | ||
| -2.86% | +1.39% | +75.04% | +241.87% | 19.54B | ||
| -0.43% | +3.10% | +15.55% | +43.04% | 18.2B | ||
| 0.00% | +2.04% | +12.80% | +29.45% | 15.04B | ||
| -0.35% | +0.61% | +4.98% | +24.86% | 13.4B | ||
| 0.00% | -2.99% | +2.64% | -6.26% | 11.45B | ||
| -1.68% | -2.21% | +4.64% | +15.96% | 10.76B | ||
| +0.13% | -4.55% | +31.30% | +72.25% | 9.98B | ||
| +0.14% | -1.33% | -0.87% | -3.26% | 9.89B | ||
| +2.52% | +3.77% | +62.36% | +92.34% | 8.42B | ||
| +0.45% | -2.20% | -1.51% | +13.27% | 8B | ||
| -1.37% | -0.75% | -3.23% | -4.95% | 7.59B | ||
| -0.43% | -0.85% | -2.24% | -12.52% | 6.91B | ||
| -1.54% | -0.29% | +68.73% | +195.48% | 6.65B | ||
| -1.46% | -10.22% | -36.48% | -38.97% | 6.16B | ||
| Average | -0.17% | -0.36% | +17.45% | +39.64% | ||
| Weighted average by Cap. | -0.35% | +1.00% | +21.34% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -59.13% | ||
| 2022 | +126.09% | ||
| 2021 | +43.75% | ||
| 2020 | -18.14% | ||
| 2019 | +40.98% | ||
| 2018 | +96.77% | ||
| 2017 | -25.30% | ||
| 2016 | +9.21% | ||
| 2015 | -20.83% | ||
| 2014 | -4.00% | ||
| 2013 | -9.70% | ||
| 2012 | -26.37% | ||
| 2011 | -6.19% | ||
| 2010 | +8.99% | ||
| 2009 | +41.27% | ||
| 2008 | -42.72% | ||
| 2007 | +37.53% | ||
| 2006 | +14.29% | ||
| 2005 | +45.83% | ||
| 2004 | +49.94% | ||
| 2003 | -11.11% | ||
| 2002 | -46.27% | ||
| 2001 | +39.58% | ||
| 2000 | -71.43% | ||
| 1999 | +441.94% | ||
| 1998 | -39.22% | ||
| 1997 | -73.15% | ||
| 1996 | -13.64% | ||
| 1995 | +22.22% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes AbaCore Capital Holdings, Inc.
