ABACUS LIFE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 USD | +0.68% |
|
-2.41% | +21.74% |
| May. 13 | Abacus Life, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Earnings Flash (ABL) ABACUS LIFE SETTLEMENTS Posts Q1 Revenue $21.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.95 $ | 11.98 $ | 11.96 $ | 11.68 $ | 11.76 $ |
| Volume | 9 098 | 23 324 | 29 920 | 46 552 | 7 000 |
| Change | -0.83% | +0.25% | -0.17% | -2.34% | +0.68% |
| Opening | 12.01 | 12.03 | 11.97 | 11.93 | 11.65 |
| High | 12.10 | 12.18 | 12.23 | 12.36 | 11.83 |
| Low | 11.95 | 11.98 | 11.90 | 11.36 | 11.65 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.50% | ||
| Current month | -2.34% | ||
| 1 month | -3.31% | ||
| 3 months | -5.04% | ||
| 6 months | +93.71% | ||
| Current year | +20.91% | ||
| 1 year | +13.18% | ||
| 3 years | +19.43% |
Volumes
marketsDaily volume
46 552
Estimated daily volume
46 552
Avg. Volume 20 sessions
20 370
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
237 921.60
Record volume 1
1 959 670
Record volume 2
1 154 655
Record volume 3
791 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
744 182 626
Net sales (USD)
66 401 451
Number of employees
102
Sales / Employee (USD)
650 995
Free-Float
11.95 %
Free-Float capitalization (USD)
89 434 905
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.36
12.36
1 month
11.3612.45
Current year
8.7913.25
1 year
5.4713.25
3 years
5.4713.25
5 years
5.4713.25
10 years
5.4713.25
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.95
Moving average 50 days
11.91
Moving average 100 days
11.65
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
49.30
RSI 14 days
50.04
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -2.50% | +20.91% | +13.18% | 744M | ||
| -0.54% | +0.48% | +12.02% | +26.41% | 103B | ||
| -0.23% | +0.67% | +8.23% | +13.16% | 101B | ||
| +0.34% | -0.44% | +3.16% | +5.39% | 71.89B | ||
| +0.79% | +2.00% | +26.06% | +45.76% | 29.97B | ||
| +1.24% | +0.87% | +7.19% | +42.30% | 19.11B | ||
| +1.19% | +3.66% | +1.04% | -0.47% | 13.03B | ||
| +0.68% | -0.15% | +12.80% | +35.92% | 11.59B | ||
| +1.20% | -0.06% | +12.62% | +20.98% | 10.84B | ||
| -1.69% | -3.88% | +16.58% | +47.93% | 9.94B | ||
| +0.56% | -0.70% | +5.25% | +36.85% | 9.22B | ||
| +0.04% | +1.61% | +15.85% | +11.43% | 9.04B | ||
| -0.16% | +0.43% | -1.39% | +1.71% | 8.56B | ||
| +1.21% | +1.21% | +20.33% | +25.29% | 7.65B | ||
| -0.20% | +1.81% | +11.23% | +4.12% | 7.37B | ||
| +0.20% | +2.27% | +8.63% | -1.33% | 7.32B | ||
| Average | +0.14% | +0.61% | +11.28% | +20.54% | ||
| Weighted average by Cap. | +0.06% | +0.80% | +9.93% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af888a7402cc1.7Fjr9LnR2Oum7txK--h2TO2rmFvKqhuFBQJBktGqB9g.hBWDkNyz7a3Ju4lzv6MhKp7vyRL7xnDud0gy4raZU7KFG93A3YSQ3pKXhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 11.68 | 160 | 37,582 |
| 03:59:52 pm | 11.68 | 103 | 37,422 |
| 03:59:52 pm | 11.69 | 100 | 37,319 |
| 03:56:25 pm | 11.68 | 500 | 37,219 |
| 03:56:24 pm | 11.7 | 100 | 36,719 |
| 03:56:24 pm | 11.68 | 900 | 36,619 |
| 03:56:24 pm | 11.68 | 100 | 35,719 |
| 03:54:54 pm | 11.67 | 100 | 35,619 |
| 03:54:03 pm | 11.66 | 100 | 35,519 |
| 03:46:54 pm | 11.65 | 172 | 35,419 |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | -4.92% | ||
| 2022 | +2.94% | ||
| 2021 | -2.76% | ||
| 2020 | +4.53% |
- Stock Market
- Equities
- ABL Stock
- Quotes Abacus Life, Inc.
