ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.89 CHF | -0.93% |
|
+1.84% | +20.35% |
| 09:02pm | Factbox-More automakers plug into Tesla's EV charging network | RE |
| 12:56pm | ABB Provides Quality Control Systems to Moroccan Tissue Mill | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.51 CHF | 44.94 CHF | 45.31 CHF | 44.89 CHF | 44.89 CHF |
| Volume | 2 994 462 | 2 485 486 | 2 907 170 | 3 767 616 | 3 762 436 |
| Change | -0.09% | +0.97% | +0.82% | -0.93% | -0.93% |
| Opening | 44.58 | 44.73 | 45.11 | 45.50 | 45.5 |
| High | 44.76 | 45.05 | 45.36 | 45.55 | 45.55 |
| Low | 44.14 | 44.56 | 45.02 | 44.60 | 44.6 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.94% | ||
| Current month | +7.16% | ||
| 1 month | +7.78% | ||
| 3 months | +20.32% | ||
| 6 months | +49.98% | ||
| Current year | +20.35% | ||
| 1 year | +40.59% | ||
| 3 years | +51.40% | ||
| 5 years | +114.07% | ||
| 10 years | +112.35% |
Volumes
marketsDaily volume
3 762 436
Estimated daily volume
3 762 436
Avg. Volume 20 sessions
3 253 184
Daily volume ratio
1.16
Avg. Volume 20 sessions CHF
146 035 429.76
Avg. Volume 20 sessions USD
158 854 419.78
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
91 988 034 011
Capitalization (USD)
91 988 034 011
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (CHF)
85 254 157 578
Free-Float capitalization (USD)
78 351 980 981
Average Daily Capital Traded
0.16%
Highs and lows
1 week
44.14
45.55
1 month
41.2645.55
Current year
35.1545.55
1 year
29.1345.55
3 years
24.0645.55
5 years
14.1145.55
10 years
14.1145.55
Indicators
Moving average 5 days
44.76
Moving average 20 days
42.85
Moving average 50 days
41.82
Moving average 100 days
39.42
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
71.86
RSI 14 days
69.07
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.94% | +20.35% | +40.59% | 91.99B | ||
| +1.13% | +1.27% | +45.15% | +69.34% | 24.65B | ||
| +1.41% | +0.25% | +39.97% | +91.44% | 16.38B | ||
| -0.91% | +4.09% | +21.91% | +79.36% | 10.23B | ||
| -7.51% | -5.33% | -1.84% | -24.53% | 8.58B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.82B | ||
| -0.70% | -1.57% | +26.46% | -10.76% | 7.73B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.83B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.23B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.78B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.79B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.7B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.67B | ||
| +0.69% | +15.72% | +127.83% | +549.75% | 3.49B | ||
| 0.00% | +3.11% | +27.50% | +26.41% | 3.36B | ||
| -2.76% | +2.11% | -3.48% | +4.98% | 2.87B | ||
| Average | -1.15% | +1.25% | +52.44% | +128.93% | ||
| Weighted average by Cap. | -0.69% | +1.71% | +35.64% | +81.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2810079fac8571633bf7cdf1d2a200e.v8_P9U8TpBjXDJjtmah3J48wysFHXHYPBocLCine_EY.762dhn92_G29eP-Z6c48H-1dsp4yKBJJT-Z5aR3vyRaHnIGTeVqJd7M8oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 44.89 | 204 | 3,151,581 |
| 11:31:59 am | 44.89 | 377 | 3,151,377 |
| 11:31:59 am | 44.89 | 827 | 3,151,000 |
| 11:31:59 am | 44.89 | 195 | 3,150,173 |
| 11:31:59 am | 44.89 | 606 | 3,149,978 |
| 11:31:59 am | 44.89 | 314 | 3,149,372 |
| 11:31:59 am | 44.89 | 204 | 3,149,058 |
| 11:31:59 am | 44.89 | 420 | 3,148,854 |
| 11:31:59 am | 44.89 | 374 | 3,148,434 |
| 11:31:59 am | 44.89 | 195 | 3,148,060 |
Monthly variations
Annual change
| 2024 | +21.47% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
