ABBOTT LABORATORIES (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.4 PKR | -.--% |
|
+2.81% | +22.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 554.94 ₨ | 574.75 ₨ | 577.62 ₨ | 565.42 ₨ | 565.43 ₨ |
| Volume | 2 516 | 65 456 | 25 714 | 5 308 | 14 924 |
| Change | +0.91% | +3.57% | +0.50% | -2.11% | +0.00% |
| Opening | 547.45 | 540.10 | 578.95 | 581.95 | 569.99 |
| High | 555.00 | 585.00 | 583.95 | 581.95 | 581.00 |
| Low | 545.50 | 540.00 | 551.00 | 562.00 | 565.00 |
Performance
| 1 week | +2.81% | ||
| Current month | +18.09% | ||
| 1 month | +18.09% | ||
| 3 months | +35.27% | ||
| 6 months | +41.36% | ||
| Current year | +22.86% | ||
| 1 year | +38.67% | ||
| 3 years | -25.46% | ||
| 5 years | +13.09% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
14 924
Avg. Volume 20 sessions
27 768
Avg. Volume 20 sessions PKR
15 700 860.24
Avg. Volume 20 sessions USD
56 428.89
Record volume 1
2 324 100
Record volume 2
935 591
Record volume 3
882 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
55 318 294 101
Capitalization (USD)
198 813 949
Net sales (PKR)
55 475 270 000
Net sales (USD)
199 378 120
Number of employees
1 430
Sales / Employee (PKR)
38 793 895
Sales / Employee (USD)
139 425
Free-Float
16.36 %
Free-Float capitalization (PKR)
9 050 698 757
Free-Float capitalization (USD)
32 528 211
Average Daily Capital Traded
0.03%
Highs and lows
1 week
540.00
585.00
1 month
452.56585.00
Current year
399.99585.00
1 year
330.00585.00
3 years
330.00820.00
5 years
302.10820.00
10 years
302.101 145.00
Indicators
Moving average 5 days
567.63
Moving average 20 days
526.97
Moving average 50 days
485.03
Moving average 100 days
467.88
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
70.39
RSI 14 days
69.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.81% | +22.86% | +38.67% | 199M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.77% | +17.50% | +41.50% | +18.98% | 65.32B | ||
| Average | +0.54% | +1.84% | +8.39% | +8.54% | ||
| Weighted average by Cap. | +0.17% | +2.12% | +13.56% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -0.67% | ||
| 2022 | -35.43% | ||
| 2021 | -5.01% | ||
| 2020 | +69.07% | ||
| 2019 | -29.20% | ||
| 2018 | -9.85% | ||
| 2017 | -26.86% | ||
| 2016 | +50.72% | ||
| 2015 | -10.65% | ||
| 2014 | +80.60% | ||
| 2013 | +71.83% | ||
| 2012 | +129.48% | ||
| 2011 | -9.07% | ||
| 2010 | -9.47% | ||
| 2009 | +35.28% | ||
| 2008 | -57.70% | ||
| 2007 | +38.24% | ||
| 2006 | +0.85% | ||
| 2005 | +50.52% | ||
| 2004 | +102.68% | ||
| 2003 | +37.43% | ||
| 2002 | +18.57% | ||
| 2001 | +52.17% | ||
| 2000 | -2.34% | ||
| 1999 | +4.76% | ||
| 1998 | -25.00% | ||
| 1997 | -24.38% | ||
| 1996 | +0.17% | ||
| 1995 | -18.69% | ||
| 1994 | +12.50% |
- Stock Market
- Equities
- ABOT Stock
- Quotes Abbott Laboratories (Pakistan) Limited
